WhatToFarm
/
Get started
12 Swap

Info about dink-SOL pair

Price USD
$0.054294
Price
0.071804 SOL
TVL
$8,195
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-96.33%
24h
-96.33%
Share
TXNS
77
Buys
27
Sells
50
Volume
24K
Telegram price alerts
Pair:
BvSEAmFu8xrFZGJs3qPuZ5LJzUuksFy5UeuxPWsJPxr1
dink:
7YngdfxiKyZjmBQZc4q1aAv8mB3QRicLn6Uh98PUpump
SOL:
So11111111111111111111111111111111111111112
Pooled dink:
967.33M
Pooled SOL:
$16.97

dink/SOL price stats on Solana

As of November 17, 2024, the current price of dink token on DEX Raydium is $0.000004294. dink price is down -96.33% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $23,692.51. dink token contract is 7YngdfxiKyZjmBQZc4q1aAv8mB3QRicLn6Uh98PUpump with a market cap $4,294.36. The liquidity pool contract is BvSEAmFu8xrFZGJs3qPuZ5LJzUuksFy5UeuxPWsJPxr1 with total value locked (TVL) of $8,195.01. The dink/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dink/SOL with the contract address BvSEAmFu8xrFZGJs3qPuZ5LJzUuksFy5UeuxPWsJPxr1 is $8,195.01.

The total transactions of dink/SOL is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.

dink/SOL pool has a trading volume of $23,692.51 in the last 24 hours.

The exchange rate of 1 dink to SOL is 0.00000001804, captured at 12:31 PM UTC.

The price of converting 1 dink to USD is $0.000004294 today.

dink-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20249:58:45 AMbuy$102.96$0.0542940.43260.07180423.98M
5YAvB...SSoM
2ciz...tnm8
11/17/20249:54:52 AMsell$202.3$0.0543790.84930.07183846.19M
5YAvB...SSoM
k9cu...9NLu
11/17/20248:48:02 AMsell$4.71$0.0546290.019670.0719321.02M
B5rNo...GUXD
FGbK...tLtu
11/17/20248:13:50 AMbuy$2.37$0.054680.010.071968508,026.8
B5rNo...GUXD
3qrL...7rz3
11/17/20248:06:48 AMbuy$2.37$0.0546560.010.07196510,170.37
B5rNo...GUXD
5fEV...NXE9
11/17/20248:05:46 AMsell$25.38$0.0546660.10660.071965.44M
6xbRi...nu3i
3ZUH...Yhcx
11/17/20248:02:21 AMsell$6.08$0.0546960.025590.0719751.3M
CSsbF...mbjL
4XMX...vTJ7
11/17/20248:00:21 AMsell$54.24$0.0547570.22840.07200311.4M
H1XJt...Gu2t
5X6k...Xpif
11/17/20247:54:44 AMsell$50.12$0.0548630.21150.07205210.31M
FHham...k56z
21ca...DVZF
11/17/20247:25:05 AMsell$0.008238$0.0549540.000034720.0720881,662.76
5iywv...uXWs
5a5C...Dr83
11/17/20247:22:18 AMbuy$26.89$0.0549420.11340.0720855.44M
6xbRi...nu3i
2xbf...1CgS
11/17/20247:16:48 AMbuy$11.85$0.0549010.050.0720672.42M
6jXfT...nLyi
4LmL...mkAW
11/17/20247:14:37 AMbuy$11.76$0.0548780.049570.0720562.41M
vWE6r...rwwa
Roze...s7hs
11/17/20247:14:15 AMbuy$11.76$0.0548540.049570.0720452.42M
vWE6r...rwwa
5BkR...4SeV
11/17/20247:12:31 AMbuy$35.25$0.0547940.14850.0720197.35M
EH9cK...M4p8
5bnZ...MQSj
11/17/20247:11:22 AMbuy$9.36$0.0547450.039430.0719981.97M
7Ds1j...RbnX
4cwM...kufd
11/17/20247:10:00 AMbuy$208.05$0.0545030.87660.07189746.19M
5YAvB...SSoM
4d1T...vJov
11/17/20247:04:51 AMsell$0.1125$0.054280.00047230.07179726,288.15
52bWx...VEvK
4Qk1...bgvv
11/17/20247:01:33 AMsell$38.56$0.0543390.16110.0718138.89M
BNKUC...UZKW
dyRE...LWGU
11/17/20247:00:09 AMbuy$38.8$0.0543660.1620.0718228.89M
BNKUC...UZKW
5Ztf...JDAA