- WhatToFarm
- Solana
- Raydium
- DINARS-SOL LPs
Info about DINARS-SOL pair
- Pooled DINARS:
- 235.57B
- Pooled SOL:
- $223.43
DINARS/SOL price stats on Solana
As of May 30, 2025, the current price of DINARS token on DEX Raydium is $0.0000001572. DINARS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $914.07. DINARS token contract is 3jTwRtn7quC3TgK6fvPkUFoDscMG5HJd9pNAh1JQgWd6 with a market cap $157,214.42. The liquidity pool contract is sTkQnCXMVPG1SAFHEDrUNVCQRH6EJ9Cwr8xy96VbNKm with total value locked (TVL) of $73,943.66. The DINARS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DINARS/SOL now?
The current liquidity of DINARS/SOL with the contract address sTkQnCXMVPG1SAFHEDrUNVCQRH6EJ9Cwr8xy96VbNKm is $73,943.66.
How many transactions are there in the DINARS/SOL pool in the last 24 hours?
The total transactions of DINARS/SOL is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DINARS/SOL pool in the last 24 hours?
DINARS/SOL pool has a trading volume of $914.07 in the last 24 hours.
What is the exchange rate of 1 DINARS to SOL?
The exchange rate of 1 DINARS to SOL is 0.0000000009517, captured at 8:13 AM UTC.
How much is 1 DINARS in dollars?
The price of converting 1 DINARS to USD is $0.0000001572 today.
DINARS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:03:23 AM | buy | $34.71 | $0.061572 | 0.2101 | 0.099517 | 220.81M | 5eYn...mAS1 | |
| 05/30/2025 | 5:54:41 AM | sell | $14.91 | $0.061562 | 0.09039 | 0.099465 | 95.51M | 5T4F...7yG3 | |
| 05/30/2025 | 4:39:55 AM | buy | $31.71 | $0.061567 | 0.1924 | 0.099508 | 202.38M | ihGJ...ZkaM | |
| 05/30/2025 | 1:58:45 AM | buy | $39.7 | $0.06155 | 0.2429 | 0.099489 | 256.06M | Gr3g...jxQH | |
| 05/30/2025 | 1:28:34 AM | buy | $4.99 | $0.061552 | 0.03049 | 0.099478 | 32.17M | 5cUT...4dox | |
| 05/29/2025 | 11:11:33 PM | buy | $0.9921 | $0.061587 | 0.005921 | 0.099476 | 6.25M | 2Ubt...i5aZ | |
| 05/29/2025 | 10:18:42 PM | buy | $1 | $0.061593 | 0.005949 | 0.099476 | 6.28M | 3qsS...udQc | |
| 05/29/2025 | 9:52:31 PM | buy | $1.98 | $0.061592 | 0.01179 | 0.099475 | 12.45M | YAbj...DSFD | |
| 05/29/2025 | 8:42:19 PM | buy | $5.94 | $0.061583 | 0.03555 | 0.099473 | 37.53M | 4pVS...3Kqb | |
| 05/29/2025 | 6:29:57 PM | buy | $0.9911 | $0.0616 | 0.005864 | 0.099471 | 6.19M | 5j34...eMqr | |
| 05/29/2025 | 6:00:28 PM | buy | $2.99 | $0.061597 | 0.01777 | 0.09947 | 18.76M | 3uzU...PcrE | |
| 05/29/2025 | 5:04:16 PM | sell | $0.9946 | $0.061587 | 0.005904 | 0.099422 | 6.27M | rqtb...GQQh | |
| 05/29/2025 | 4:52:51 PM | buy | $1.98 | $0.061597 | 0.01174 | 0.099469 | 12.4M | 2ixp...4R5R | |
| 05/29/2025 | 4:45:46 PM | buy | $0.9917 | $0.061604 | 0.005854 | 0.099469 | 6.18M | 2job...yUsu | |
| 05/29/2025 | 4:39:42 PM | buy | $47.55 | $0.0616 | 0.2809 | 0.099456 | 297.04M | 388d...THMq | |
| 05/29/2025 | 4:30:00 PM | buy | $0.9914 | $0.061601 | 0.005847 | 0.099444 | 6.19M | 5Jv9...Tjrx | |
| 05/29/2025 | 4:14:56 PM | buy | $0.9919 | $0.061605 | 0.005834 | 0.099444 | 6.18M | 2t9w...M5C7 | |
| 05/29/2025 | 4:01:22 PM | buy | $1.98 | $0.061603 | 0.01168 | 0.099443 | 12.37M | 5tor...aGzq | |
| 05/29/2025 | 3:39:07 PM | buy | $28.9 | $0.061603 | 0.17 | 0.099435 | 180.26M | 5X1N...MwWT | |
| 05/29/2025 | 3:00:45 PM | sell | $6.32 | $0.0616 | 0.03704 | 0.099383 | 39.48M | 3CWg...fCn6 |