WhatToFarm
/
Get started
12 Swap

Info about DILL-SOL pair

Price USD
$0.054334
Price
0.072018 SOL
TVL
$7,827.12
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-3.65%
24h
-94.95%
Share
TXNS
284
Buys
142
Sells
142
Volume
37K
Telegram price alerts
Pair:
4gyvk2vrya8fYnxwTDSXQs625akg1aqdnfPCJwY8Yqir
DILL:
GNkqS8ueBASsNnG5HjCXHbvg3yTVu1YmkLfx3wcDpump
SOL:
So11111111111111111111111111111111111111112
Pooled DILL:
889.75M
Pooled SOL:
$18.48

DILL/SOL price stats on Solana

As of November 14, 2024, the current price of DILL token on DEX Raydium is $0.000004334. DILL price is down -94.95% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $37,398.28. DILL token contract is GNkqS8ueBASsNnG5HjCXHbvg3yTVu1YmkLfx3wcDpump with a market cap $4,332.45. The liquidity pool contract is 4gyvk2vrya8fYnxwTDSXQs625akg1aqdnfPCJwY8Yqir with total value locked (TVL) of $7,827.13. The DILL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DILL/SOL with the contract address 4gyvk2vrya8fYnxwTDSXQs625akg1aqdnfPCJwY8Yqir is $7,827.13.

The total transactions of DILL/SOL is 284 in the last 24 hours, 142 of which are buy transactions, and 142 are sales transactions.

DILL/SOL pool has a trading volume of $37,398.28 in the last 24 hours.

The exchange rate of 1 DILL to SOL is 0.00000002018, captured at 10:04 PM UTC.

The price of converting 1 DILL to USD is $0.000004334 today.

DILL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:01:50 PMsell$104.31$0.0543340.48570.07201824.07M
Dn8cm...gPYi
5UoC...iinB
11/14/20248:06:51 PMsell$9.86$0.0544690.045830.0720772.21M
8fKL4...yWgA
5nVH...nwWw
11/14/20247:53:44 PMbuy$1.44$0.0545090.0066840.072092319,435.34
5b3QX...gY8u
4Bf3...Y6gV
11/14/20247:31:46 PMsell$0.9205$0.0544950.0042630.072081204,768
HW7zo...h78P
6Gbj...LQ3c
11/14/20247:31:02 PMsell$1.01$0.0544920.0047090.072083226,096.84
5b3QX...gY8u
4iLV...WioM
11/14/20247:30:41 PMsell$4.5$0.0544980.020870.0720851M
5zCgr...JRtj
4XGf...6SGY
11/14/20244:55:11 PMsell$12.59$0.0545330.058190.0720942.78M
GEqSE...1TbL
5AJj...NGEW
11/14/20244:14:05 PMsell$1.01$0.0544490.0048040.072101228,595.28
2EiJH...E4Pt
5YGz...dASN
11/14/20244:09:37 PMbuy$1.05$0.0544680.0050.072112236,693.33
8YpUr...F7tK
3dgB...MzZh
11/14/20243:52:17 PMbuy$10.54$0.0544420.050.0721062.37M
EjDqF...LK79
3W92...eGFj
11/14/20243:51:43 PMbuy$10.53$0.0544120.050.0720942.39M
EjDqF...LK79
3rtc...6vM2
11/14/202412:29:30 PMsell$0.06142$0.0545140.00028280.07207813,604.75
26jWc...tp81
jfRE...JcZ2
11/14/202412:23:02 PMsell$0.3857$0.0545190.0017740.07207985,344
FA1Sp...5SQz
3x3F...HFS8
11/14/202411:52:38 AMsell$41.77$0.054530.19370.0721019.22M
6Lb1q...HzpX
3peN...155p
11/14/202411:50:40 AMsell$0.7261$0.054570.0033740.072123158,891.04
EyfUY...UrPa
2XKJ...1s7m
11/14/20248:44:05 AMbuy$110.12$0.0545750.50.07207724.07M
Dn8cm...gPYi
3Djq...L3Ey
11/14/20248:11:55 AMbuy$0.2972$0.0544280.0013570.07202167,138.65
FFjfo...M421
4NX8...vTEw
11/14/20247:14:06 AMbuy$1.31$0.0543730.0060630.072021300,000
G8LZ3...FG9U
kD8m...SPeY
11/14/20247:10:00 AMbuy$21.57$0.0543350.10.0720094.98M
HMRSZ...J2em
4omJ...VU3w
11/14/20246:56:05 AMsell$192.3$0.0545260.88610.07208542.48M
ARSCi...mUxe
3VT6...LfTL