WhatToFarm
/
Get started
12 Swap

Info about DIGIMON-SOL pair

Price USD
$0.072
Price
0.091085 SOL
TVL
$0.003425
MKT CAP
$17.92
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
573K
Telegram price alerts
Pair:
6qhAhuYrmZTRxtHhZNNBMvnYtBBaNShZ2eyGdfLfoq58
DIGIMON:
ByUXrqhRGeYq5aHMkUyqZrQSYJt7MmXXVan5irYywSey
SOL:
So11111111111111111111111111111111111111112
Pooled DIGIMON:
2,090.23
Pooled SOL:
$0.00001836

DIGIMON/SOL price stats on Solana

As of December 22, 2024, the current price of DIGIMON token on DEX Raydium is $0.00000002. DIGIMON price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 3534 trades with trading volume of $573,480.93. DIGIMON token contract is ByUXrqhRGeYq5aHMkUyqZrQSYJt7MmXXVan5irYywSey with a market cap $17.92. The liquidity pool contract is 6qhAhuYrmZTRxtHhZNNBMvnYtBBaNShZ2eyGdfLfoq58 with total value locked (TVL) of $0.00. The DIGIMON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIGIMON/SOL with the contract address 6qhAhuYrmZTRxtHhZNNBMvnYtBBaNShZ2eyGdfLfoq58 is $0.00.

The total transactions of DIGIMON/SOL is 3534 in the last 24 hours, 1952 of which are buy transactions, and 1582 are sales transactions.

DIGIMON/SOL pool has a trading volume of $573,480.93 in the last 24 hours.

The exchange rate of 1 DIGIMON to SOL is 0.0000000001085, captured at 3:12 AM UTC.

The price of converting 1 DIGIMON to USD is $0.00000002 today.

DIGIMON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20244:44:32 PMsell$0.003341$0.0720.000018130.091085167,003.56
5g2LS...LzFY
2hRe...XCQz
12/21/20244:35:33 PMbuy$0.001849$0.0674140.000010.084012,493.72
HyPBS...e8pb
gHVF...273T
12/21/20241:16:13 PMsell$0.06866$0.000027640.00036750.0614792,484.07
2j3MG...142z
cfbK...3Wyc
12/21/20241:16:10 PMbuy$0.07135$0.0758070.00038230.0931111.23M
5g51L...Soda
ig4X...DWvP
12/21/202412:03:18 PMbuy$0.001923$0.0542140.000010.072191456.37
vEp6r...CKER
621o...S5zW
12/21/202412:03:18 PMbuy$0.001923$0.0517280.000010.0889881,112.53
vEp6r...CKER
4gDn...SqdZ
12/21/202412:03:18 PMbuy$0.001923$0.0577370.000010.074023248.56
2j3MG...142z
KFmo...uKvm
12/21/202412:03:18 PMsell$0.03829$0.000015380.0001990.0779982,488.8
2j3MG...142z
2i9g...c5uF
12/21/202412:03:18 PMsell$0.006299$0.0525310.000032750.0713152,488.8
2j3MG...142z
5Enm...8YwU
12/21/202412:03:17 PMbuy$0.009617$0.00017160.000050.06892656.01
CaShx...i4xU
2B3p...NCW3
12/21/202412:03:17 PMbuy$0.02885$0.0565820.000150.0734224,383.2
DQeJQ...gLLs
5jmM...MPZ1
12/21/202412:03:16 PMsell$7.86$0.00063550.040880.05330412,372.83
DQeJQ...gLLs
3w3o...w6Fi
12/21/202412:03:15 PMbuy$7.86$0.00059590.040880.05309813,195.37
96ixX...8VxX
3cZn...yHyM
12/21/202412:02:45 PMsell$0.00963$0.0676990.000050070.08400312,506.55
2j3MG...142z
2TuT...G7FZ
12/21/202412:02:43 PMbuy$0.009615$0.0679440.000050.0841312,103.94
8Pwke...eXBD
5NS8...afQt
12/21/202412:00:43 PMbuy$0.01928$0.00005320.00010.062759362.41
5niys...oaMh
5F7g...JS2A
12/21/202412:00:43 PMsell$0.03063$0.0524370.00015880.07126412,569.4
2j3MG...142z
2rsB...rVQs
12/21/202412:00:41 PMbuy$0.009635$0.053860.000050.0720032,495.77
G3HVZ...TpsL
4pSJ...graU
12/21/202412:00:38 PMsell$0.01001$0.0539810.000051980.0720652,516.39
2j3MG...142z
2mcd...x3Zz
12/21/202412:00:37 PMsell$0.664$0.0011940.0034450.056199555.8
G3HVZ...TpsL
eNyD...rorF