- WhatToFarm
- Solana
- Raydium
- DieselDog-SOL LPs
Info about DieselDog-SOL pair
- Pooled DieselDog:
- 7.91
- Pooled SOL:
- $0.000205
DieselDog/SOL price stats on Solana
As of November 22, 2024, the current price of DieselDog token on DEX Raydium is $0.00006756. DieselDog price is down -80.66% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $834,144.86. DieselDog token contract is 12L6ZXpCX46oQZ7YrotgZTdaHwm8qr3yu9hH8mT7K685 with a market cap $67,565.23. The liquidity pool contract is 6LFLzd2r33MfduQzes3QRQ3TAkBsYtZaxfFez7WkbxMG with total value locked (TVL) of $0.05. The DieselDog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DieselDog/SOL now?
The current liquidity of DieselDog/SOL with the contract address 6LFLzd2r33MfduQzes3QRQ3TAkBsYtZaxfFez7WkbxMG is $0.05.
How many transactions are there in the DieselDog/SOL pool in the last 24 hours?
The total transactions of DieselDog/SOL is 1777 in the last 24 hours, 548 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the DieselDog/SOL pool in the last 24 hours?
DieselDog/SOL pool has a trading volume of $834,144.86 in the last 24 hours.
What is the exchange rate of 1 DieselDog to SOL?
The exchange rate of 1 DieselDog to SOL is 0.000000264, captured at 6:35 PM UTC.
How much is 1 DieselDog in dollars?
The price of converting 1 DieselDog to USD is $0.00006756 today.
DieselDog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:19:23 PM | sell | $0.004582 | $0.00006756 | 0.0000179 | 0.06264 | 67.82 | 3TAc...o7eB | |
| 11/22/2024 | 10:06:43 AM | sell | $0.04496 | $0.00103 | 0.0001734 | 0.053976 | 43.61 | 2TSu...dcur | |
| 11/22/2024 | 10:06:19 AM | buy | $0.02592 | $0.003448 | 0.0001 | 0.0000133 | 7.51 | 4dve...GqXA | |
| 11/22/2024 | 10:06:17 AM | buy | $0.02592 | $0.00008422 | 0.0001 | 0.063248 | 307.79 | 62kX...Kwi8 | |
| 11/22/2024 | 10:06:15 AM | sell | $0.007648 | $0.084743 | 0.0000295 | 0.0101829 | 1.61M | 42pd...gLjV | |
| 11/22/2024 | 9:42:00 AM | sell | $0.02557 | $0.0005686 | 0.00009846 | 0.052189 | 44.97 | 3axJ...qMNv | |
| 11/22/2024 | 8:51:12 AM | buy | $0.02599 | $0.0005367 | 0.0001 | 0.052064 | 48.42 | 3G8S...vE8t | |
| 11/22/2024 | 8:51:09 AM | sell | $0.02596 | $0.0005357 | 0.00009989 | 0.052061 | 48.46 | 3unh...8SBW | |
| 11/22/2024 | 8:50:57 AM | buy | $0.026 | $0.0005361 | 0.0001 | 0.052061 | 48.49 | 4ime...4HMN | |
| 11/22/2024 | 8:50:53 AM | buy | $0.026 | $0.0005143 | 0.0001 | 0.051978 | 50.54 | 39dP...sgWV | |
| 11/22/2024 | 8:50:53 AM | sell | $0.02577 | $0.0005317 | 0.00009912 | 0.052045 | 48.46 | 5bxN...nwST | |
| 11/22/2024 | 8:50:50 AM | sell | $0.02097 | $0.0004328 | 0.00008061 | 0.051663 | 48.46 | 2QD5...a1Xh | |
| 11/22/2024 | 8:50:49 AM | buy | $0.02602 | $0.00005891 | 0.0001 | 0.062264 | 441.69 | ruDW...iNf8 | |
| 11/22/2024 | 8:50:40 AM | buy | $0.02602 | $0.005063 | 0.0001 | 0.00001946 | 5.13 | 5Ei3...gwYm | |
| 11/22/2024 | 8:50:40 AM | sell | $0.05672 | $0.0001263 | 0.000218 | 0.064856 | 448.9 | 61d5...6m15 | |
| 11/22/2024 | 8:50:38 AM | buy | $0.02602 | $0.0004826 | 0.0001 | 0.051854 | 53.91 | 492C...xuX5 | |
| 11/22/2024 | 8:50:32 AM | sell | $0.02123 | $0.0004088 | 0.00008159 | 0.051571 | 51.92 | 2Tij...cfhm | |
| 11/22/2024 | 8:50:29 AM | buy | $0.02602 | $0.00005157 | 0.0001 | 0.061981 | 504.57 | 5qZ6...ssA9 | |
| 11/22/2024 | 8:50:27 AM | sell | $0.05631 | $0.00011 | 0.0002164 | 0.064229 | 511.7 | 2Cza...4jDY | |
| 11/22/2024 | 8:50:25 AM | buy | $0.02602 | $0.004988 | 0.0001 | 0.00001917 | 5.21 | 2eGM...LBF8 |