- WhatToFarm
- Solana
- Raydium
- DIE-SOL LPs
Info about DIE-SOL pair
- Pooled DIE:
- 190.35M
- Pooled SOL:
- $92.82
DIE/SOL price stats on Solana
As of November 20, 2024, the current price of DIE token on DEX Raydium is $0.0001238. DIE price is down -90.17% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $832,061.69. DIE token contract is HH7wxT7q1yT23ngD3g4upozffzrMLXeowm4CgXEBpump with a market cap $121,050.10. The liquidity pool contract is 92eGJiSvnbSTXDjcg98nw1SXQKgNPPJF9wv1GqoKsLB8 with total value locked (TVL) of $45,564.68. The DIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIE/SOL now?
The current liquidity of DIE/SOL with the contract address 92eGJiSvnbSTXDjcg98nw1SXQKgNPPJF9wv1GqoKsLB8 is $45,564.68.
How many transactions are there in the DIE/SOL pool in the last 24 hours?
The total transactions of DIE/SOL is 2872 in the last 24 hours, 1785 of which are buy transactions, and 1087 are sales transactions.
What is the trading volume in the DIE/SOL pool in the last 24 hours?
DIE/SOL pool has a trading volume of $832,061.69 in the last 24 hours.
What is the exchange rate of 1 DIE to SOL?
The exchange rate of 1 DIE to SOL is 0.0000005229, captured at 1:17 AM UTC.
How much is 1 DIE in dollars?
The price of converting 1 DIE to USD is $0.0001238 today.
DIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:16:55 AM | sell | $52.09 | $0.0001238 | 0.2199 | 0.065229 | 420,577.2 | 4op7...5HD1 | |
| 11/20/2024 | 1:16:51 AM | sell | $52.68 | $0.0001244 | 0.2224 | 0.065253 | 423,395.5 | 5DTc...XzZ9 | |
| 11/20/2024 | 1:14:10 AM | sell | $52.73 | $0.0001251 | 0.2224 | 0.065277 | 421,438.68 | QpzD...v41p | |
| 11/20/2024 | 1:13:08 AM | sell | $124.09 | $0.0001261 | 0.5232 | 0.065318 | 983,904.71 | 4pKk...4Qyc | |
| 11/20/2024 | 1:12:28 AM | buy | $77.41 | $0.000127 | 0.3264 | 0.065356 | 609,527.88 | 3xps...a1QF | |
| 11/20/2024 | 1:12:20 AM | buy | $53.18 | $0.0001262 | 0.2244 | 0.065325 | 421,438.68 | ZixW...TwUP | |
| 11/20/2024 | 1:12:18 AM | buy | $53.18 | $0.0001256 | 0.2244 | 0.065301 | 423,395.5 | 3XZw...bLWu | |
| 11/20/2024 | 1:12:11 AM | buy | $469.22 | $0.0001227 | 1.98 | 0.06518 | 3.82M | 67AV...rwAn | |
| 11/20/2024 | 1:11:54 AM | buy | $469.58 | $0.0001178 | 1.98 | 0.064968 | 3.99M | nazT...wMA9 | |
| 11/20/2024 | 1:11:51 AM | sell | $47.29 | $0.000115 | 0.1994 | 0.06485 | 411,185.45 | DbMA...cpB3 | |
| 11/20/2024 | 1:10:46 AM | sell | $55.12 | $0.0001157 | 0.2321 | 0.064873 | 476,283.97 | 5GMH...FfUX | |
| 11/20/2024 | 1:10:37 AM | sell | $98.97 | $0.0001165 | 0.4167 | 0.064907 | 849,175.63 | 2CAk...yYMk | |
| 11/20/2024 | 1:09:43 AM | sell | $49.17 | $0.0001174 | 0.2068 | 0.06494 | 418,712.88 | 5CWr...8Ctr | |
| 11/20/2024 | 1:09:37 AM | buy | $389.8 | $0.0001179 | 1.63 | 0.064959 | 3.31M | 2yha...W351 | |
| 11/20/2024 | 1:09:37 AM | buy | $237.74 | $0.0001212 | 1 | 0.0651 | 1.96M | eL3x...awUh | |
| 11/20/2024 | 1:09:37 AM | sell | $395.45 | $0.0001198 | 1.66 | 0.065039 | 3.3M | 5w6B...4DB4 | |
| 11/20/2024 | 1:09:19 AM | sell | $34 | $0.0001154 | 0.143 | 0.064856 | 294,492.01 | 3W7Z...eP9m | |
| 11/20/2024 | 1:09:09 AM | sell | $67 | $0.0001159 | 0.2818 | 0.064878 | 577,659.29 | xCGQ...Ryv1 | |
| 11/20/2024 | 1:09:03 AM | sell | $79.41 | $0.0001179 | 0.334 | 0.064962 | 673,204.98 | 4Hx5...dFxu | |
| 11/20/2024 | 1:09:03 AM | sell | $113.85 | $0.0001169 | 0.4789 | 0.064919 | 973,602.13 | 5oMS...FWRF |