WhatToFarm
/
Get started
12 Swap

Info about DIARRHEA-SOL pair

Price USD
$0.0001283
Price
0.065433 SOL
TVL
$45,455.45
MKT CAP
$128.3K
5m
-3.61%
1h
-27.87%
4h
38.42%
24h
17.25%
Share
TXNS
2K
Buys
760
Sells
978
Volume
291K
Telegram price alerts
Pair:
AiSn4qE4CKFSBVqJ3LbLFZKVyLEknxKbRncKrBkzLY9F
DIARRHEA:
4p9mJh7CAX3bh8cN8seZP3Pe3nR1ahYY9QyrTra9pump
SOL:
So11111111111111111111111111111111111111112
Pooled DIARRHEA:
175.67M
Pooled SOL:
$97

DIARRHEA/SOL price stats on Solana

As of November 19, 2024, the current price of DIARRHEA token on DEX Raydium is $0.0001283. DIARRHEA price is up 17.25% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $291,479.25. DIARRHEA token contract is 4p9mJh7CAX3bh8cN8seZP3Pe3nR1ahYY9QyrTra9pump with a market cap $128,338.87. The liquidity pool contract is AiSn4qE4CKFSBVqJ3LbLFZKVyLEknxKbRncKrBkzLY9F with total value locked (TVL) of $45,455.45. The DIARRHEA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIARRHEA/SOL with the contract address AiSn4qE4CKFSBVqJ3LbLFZKVyLEknxKbRncKrBkzLY9F is $45,455.45.

The total transactions of DIARRHEA/SOL is 1738 in the last 24 hours, 760 of which are buy transactions, and 978 are sales transactions.

DIARRHEA/SOL pool has a trading volume of $291,479.25 in the last 24 hours.

The exchange rate of 1 DIARRHEA to SOL is 0.0000005433, captured at 11:17 PM UTC.

The price of converting 1 DIARRHEA to USD is $0.0001283 today.

DIARRHEA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:16:55 PMbuy$235.96$0.000140910.0659741.67M
dc5gb...tJ5G
5uRF...WgqA
11/19/202411:16:55 PMbuy$188.77$0.00013840.80.0658681.36M
dc5cf...3P6J
57Mh...imiz
11/19/202411:16:51 PMbuy$188.77$0.00013620.80.0657751.39M
dc5in...bEJL
5FMF...sTvv
11/19/202411:16:49 PMbuy$572.52$0.00013182.420.0655874.34M
7wDHU...qV52
53oS...YoTV
11/19/202411:15:50 PMsell$42.19$0.00012830.17860.065433328,813.17
6PVCK...5f2H
3bZo...HFAZ
11/19/202411:15:15 PMbuy$23.61$0.0001290.10.065465182,965.62
6hA1G...K1At
44XT...tbeW
11/19/202411:14:09 PMsell$157.05$0.00012910.66510.065471.22M
9UK3V...hXcq
51yx...4qKc
11/19/202411:11:26 PMsell$185.38$0.0001310.78560.0655521.41M
dc5cf...3P6J
jKQw...RK4G
11/19/202411:11:26 PMsell$185.35$0.00013310.78540.0656421.39M
dc5in...bEJL
3WvC...TUg2
11/19/202411:11:19 PMsell$241.6$0.00013561.020.0657471.78M
dc5gb...tJ5G
5kS3...m3TA
11/19/202411:11:14 PMsell$138.16$0.00013780.58540.0658411M
6PVCK...5f2H
3qE6...W2VV
11/19/202411:08:54 PMbuy$138.87$0.00013820.58940.065871M
3pFMX...vog8
21ta...dxf2
11/19/202411:08:37 PMsell$12.62$0.00013680.053570.06580992,210.79
9QCQR...CLAN
5ZbB...1aBD
11/19/202411:08:22 PMbuy$38.88$0.00013740.1650.065832282,992.2
CXYy7...G6Cj
hfSv...kaeP
11/19/202411:07:54 PMbuy$58.91$0.00013680.250.065808430,427.11
Fy4qh...7Gm7
5oRa...SDRN
11/19/202411:06:38 PMbuy$188.51$0.00013540.80.0657461.39M
dc5in...bEJL
281V...4xDp
11/19/202411:06:18 PMbuy$188.46$0.00013320.80.0656541.41M
dc5cf...3P6J
jt73...QdsP
11/19/202411:06:17 PMsell$127.55$0.00013210.54140.065611964,914.98
21qv8...rdiX
3tCv...H4Dm
11/19/202411:06:13 PMbuy$235.55$0.000132210.0656131.78M
dc5gb...tJ5G
3ubC...k4ay
11/19/202411:05:24 PMbuy$23.53$0.00013060.10.06555180,165.1
6hA1G...K1At
7EvH...kKzW