- WhatToFarm
- Solana
- Raydium
- DGNМSK-SOL LPs
Info about DGNМSK-SOL pair
- Pooled DGNМSK:
- 14.27
- Pooled SOL:
- $0.00007339
DGNМSK/SOL price stats on Solana
As of November 15, 2024, the current price of DGNМSK token on DEX Raydium is $0.00008673. DGNМSK price is down -95.32% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $767,198.15. DGNМSK token contract is Ae2FwNonTniZfhS2TJ2PvUtKzfMtWtnfgodDqCo3pump with a market cap $86,732.75. The liquidity pool contract is 9MRqak2gumvSqFVXW2VgtkmE5j3fxT16uAqskrfWZiQ3 with total value locked (TVL) of $0.02. The DGNМSK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DGNМSK/SOL now?
The current liquidity of DGNМSK/SOL with the contract address 9MRqak2gumvSqFVXW2VgtkmE5j3fxT16uAqskrfWZiQ3 is $0.02.
How many transactions are there in the DGNМSK/SOL pool in the last 24 hours?
The total transactions of DGNМSK/SOL is 1008 in the last 24 hours, 432 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the DGNМSK/SOL pool in the last 24 hours?
DGNМSK/SOL pool has a trading volume of $767,198.15 in the last 24 hours.
What is the exchange rate of 1 DGNМSK to SOL?
The exchange rate of 1 DGNМSK to SOL is 0.0000004061, captured at 4:21 PM UTC.
How much is 1 DGNМSK in dollars?
The price of converting 1 DGNМSK to USD is $0.00008673 today.
DGNМSK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:53:46 AM | sell | $0.004936 | $0.00008673 | 0.00002311 | 0.064061 | 56.92 | 2w6i...pfio | |
| 11/15/2024 | 9:45:27 AM | buy | $0.002127 | $0.004959 | 0.00001 | 0.00002331 | 0.4289 | 3mNQ...iV3r | |
| 11/15/2024 | 9:45:27 AM | sell | $0.04015 | $0.0005249 | 0.0001887 | 0.052467 | 76.49 | 5JXw...hNZe | |
| 11/15/2024 | 9:45:27 AM | buy | $0.02127 | $0.002362 | 0.0001 | 0.0000111 | 9 | 4nK2...5TVU | |
| 11/15/2024 | 9:45:24 AM | buy | $0.02127 | $0.071182 | 0.0001 | 0.0105557 | 1.8M | 2v7a...iboQ | |
| 11/15/2024 | 9:45:23 AM | sell | $0.002638 | $0.081466 | 0.00001239 | 0.011689 | 1.8M | 4Toe...E2nx | |
| 11/15/2024 | 9:43:47 AM | sell | $0.03639 | $0.0004599 | 0.0001708 | 0.052159 | 79.12 | 4jrR...EP5N | |
| 11/15/2024 | 9:43:30 AM | buy | $0.0213 | $0.00259 | 0.0001 | 0.00001215 | 8.22 | 2bVB...yftu | |
| 11/15/2024 | 9:43:13 AM | sell | $0.01034 | $0.001817 | 0.00004852 | 0.058524 | 5.69 | 3bKf...xaCu | |
| 11/15/2024 | 9:43:08 AM | buy | $0.02131 | $0.0002745 | 0.0001 | 0.051287 | 77.64 | 47zr...A47k | |
| 11/15/2024 | 9:43:04 AM | sell | $0.04073 | $0.0004975 | 0.000191 | 0.052334 | 81.85 | 62Nk...jcoH | |
| 11/15/2024 | 9:25:08 AM | sell | $0.01883 | $0.01158 | 0.00008842 | 0.00005437 | 1.62 | hB5m...EsrQ | |
| 11/15/2024 | 9:23:51 AM | buy | $0.01062 | $0.01386 | 0.00005 | 0.00006524 | 0.7663 | 4jMB...APFF | |
| 11/15/2024 | 9:23:51 AM | sell | $0.02552 | $0.01718 | 0.0001201 | 0.0000809 | 1.48 | 3oFk...eHEa | |
| 11/15/2024 | 9:23:04 AM | buy | $0.01061 | $0.02238 | 0.00005 | 0.0001054 | 0.4743 | 4AU9...GvRm | |
| 11/15/2024 | 9:22:55 AM | buy | $0.002122 | $0.01862 | 0.00001 | 0.00008771 | 0.114 | 4uzZ...4sMT | |
| 11/15/2024 | 9:22:55 AM | buy | $0.01698 | $0.01213 | 0.00008 | 0.00005713 | 1.4 | Q9rR...6YjM | |
| 11/15/2024 | 9:22:55 AM | sell | $0.02093 | $0.01287 | 0.00009861 | 0.00006063 | 1.62 | 38Y6...cU5G | |
| 11/15/2024 | 9:22:55 AM | buy | $0.002122 | $0.0174 | 0.00001 | 0.000082 | 0.1219 | 5KpG...wGJB | |
| 11/15/2024 | 9:22:55 AM | buy | $0.03184 | $0.009721 | 0.00015 | 0.00004579 | 3.27 | 3Qy1...UBxx |