WhatToFarm
/
Get started
12 Swap

Info about DGEN-SOL pair

Price USD
$0.057198
Price
0.072819 SOL
TVL
$11,349.15
MKT CAP
$7.2K
5m
0%
1h
0%
4h
9.73%
24h
-84.51%
Share
TXNS
820
Buys
406
Sells
414
Volume
127K
Telegram price alerts
Pair:
5UWBuryV5Kkg3Sx6GP5TokjM595Dpi9SzV5SWS4Da1Bm
DGEN:
AsbbvSawFJwwVYFKnZ2Xj5h56Yd3Jxt5zwmY3Dzvpump
SOL:
So11111111111111111111111111111111111111112
Pooled DGEN:
787.12M
Pooled SOL:
$22.25

DGEN/SOL price stats on Solana

As of November 21, 2024, the current price of DGEN token on DEX Raydium is $0.000007198. DGEN price is down -84.51% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $127,249.43. DGEN token contract is AsbbvSawFJwwVYFKnZ2Xj5h56Yd3Jxt5zwmY3Dzvpump with a market cap $7,197.22. The liquidity pool contract is 5UWBuryV5Kkg3Sx6GP5TokjM595Dpi9SzV5SWS4Da1Bm with total value locked (TVL) of $11,349.16. The DGEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DGEN/SOL with the contract address 5UWBuryV5Kkg3Sx6GP5TokjM595Dpi9SzV5SWS4Da1Bm is $11,349.16.

The total transactions of DGEN/SOL is 820 in the last 24 hours, 406 of which are buy transactions, and 414 are sales transactions.

DGEN/SOL pool has a trading volume of $127,249.43 in the last 24 hours.

The exchange rate of 1 DGEN to SOL is 0.00000002819, captured at 11:10 PM UTC.

The price of converting 1 DGEN to USD is $0.000007198 today.

DGEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:03:19 PMsell$2.01$0.0571980.0078880.072819279,769.6
Fi1vc...yPUF
4cVN...2yZC
11/21/20249:38:51 PMsell$30.6$0.0572340.120.0728364.23M
EeDFC...x3iu
51ac...PG9n
11/21/20249:11:52 PMbuy$301.92$0.056871.190.07271343.94M
EeDFC...x3iu
5ync...xcvt
11/21/20248:33:50 PMsell$4.01$0.0565580.015640.072557611,445.72
3cr13...7rUF
7kiw...HFop
11/21/20247:33:49 PMsell$20.98$0.056560.082180.0725693.2M
BDYRm...J9Vd
2WR7...UDd1
11/21/20246:51:23 PMsell$3.05$0.0566410.011880.072581460,368.85
7NPNE...gffH
2rVT...JMCp
11/21/20246:51:22 PMsell$66.17$0.0567310.25690.0726139.83M
7nowa...uCmi
3wPU...2nC3
11/21/20246:20:42 PMsell$3.28$0.0567970.012780.072646483,155.64
64oBw...jhxh
4CbN...zbyM
11/21/20246:18:07 PMsell$0.1455$0.0568030.00056650.07264821,389.7
HtoRv...KuuV
3jZf...KvEm
11/21/20245:59:33 PMsell$134.83$0.0569760.52430.07271319.33M
FoDtG...Pj1v
2DYQ...3Epk
11/21/20245:45:13 PMsell$300.08$0.0575661.160.07292539.66M
97Aaf...TEgw
5y2v...mLNx
11/21/20245:27:15 PMsell$44.08$0.0579590.17180.0731015.54M
5nB5E...YnEK
2myc...EYMb
11/21/20244:12:07 PMsell$158.88$0.0580070.63680.0732119.84M
5bDQ1...FmaH
31rR...EuL3
11/21/20243:00:50 PMbuy$161.35$0.0581320.640.07322519.84M
5bDQ1...FmaH
34Vo...3QgK
11/21/20242:28:25 PMbuy$24.61$0.0576970.10.0731263.2M
BDYRm...J9Vd
5KZ3...RYS3
11/21/20242:25:10 PMsell$0.05027$0.0576420.00020370.0730976,578.55
37AVG...sGj7
3v3q...8fEx
11/21/20242:18:19 PMsell$0.7303$0.0576620.0029530.07309895,309.44
CLvHL...nUfS
5aEX...gzcm
11/21/20242:13:12 PMsell$26.78$0.0576820.10850.0731133.49M
3BivB...3sZi
5KMv...cq6Q
11/21/20241:40:02 PMsell$10.79$0.0577080.043870.0731331.4M
9pz1B...huAK
2chL...JFJv
11/21/20241:38:08 PMsell$29.05$0.0577840.11770.0731553.73M
CWanG...FEmF
27tu...Xxrm