WhatToFarm
/
Get started
12 Swap

Info about DexTie-SOL pair

Price USD
$0.0001166
Price
0.065325 SOL
TVL
$42,717.61
MKT CAP
$116.7K
5m
0%
1h
-13.58%
4h
-45.38%
24h
-12.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
995K
Telegram price alerts
Pair:
Ek412a9yKFHj7Q1YR8Pe3h6shj52WcvdVck1LChzxYhD
DexTie:
6joqiELvQEmkVZBHn5cZrBEkvWEeGu21k7dfdd9Upump
SOL:
So11111111111111111111111111111111111111112
Pooled DexTie:
183.1M
Pooled SOL:
$97.46

DexTie/SOL price stats on Solana

As of November 16, 2024, the current price of DexTie token on DEX Raydium is $0.0001166. DexTie price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 3611 trades with trading volume of $994,928.79. DexTie token contract is 6joqiELvQEmkVZBHn5cZrBEkvWEeGu21k7dfdd9Upump with a market cap $116,678.30. The liquidity pool contract is Ek412a9yKFHj7Q1YR8Pe3h6shj52WcvdVck1LChzxYhD with total value locked (TVL) of $42,717.61. The DexTie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DexTie/SOL with the contract address Ek412a9yKFHj7Q1YR8Pe3h6shj52WcvdVck1LChzxYhD is $42,717.61.

The total transactions of DexTie/SOL is 3611 in the last 24 hours, 1753 of which are buy transactions, and 1858 are sales transactions.

DexTie/SOL pool has a trading volume of $994,928.79 in the last 24 hours.

The exchange rate of 1 DexTie to SOL is 0.0000005325, captured at 8:32 AM UTC.

The price of converting 1 DexTie to USD is $0.0001166 today.

DexTie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:30:28 AMbuy$43.81$0.00011660.20.065325375,535.93
Gxho5...bExi
3Nsz...91Zj
11/16/20248:30:18 AMsell$313.93$0.00011741.430.0653662.67M
GYfdK...2psG
xosF...BLwW
11/16/20248:30:18 AMbuy$311.91$0.00011661.420.0653282.67M
GYfdK...2psG
5Xp3...ktwQ
11/16/20248:30:18 AMbuy$131.35$0.0001190.60.0654391.1M
dc5in...bEJL
48sf...u1KS
11/16/20248:30:11 AMbuy$43.75$0.00011460.20.06524381,675.37
AkE76...mYmk
58xX...FRg7
11/16/20248:23:00 AMsell$49.84$0.00011420.22740.065215436,138.6
3mziE...njLx
3yQY...jqcx
11/16/20248:22:14 AMsell$109.33$0.00011520.49860.065254948,954.27
9DrUR...sEtG
4QVY...45MF
11/16/20248:19:29 AMbuy$21.91$0.00011620.10.065302188,576.43
Gxho5...bExi
27GT...Arh8
11/16/20248:17:16 AMsell$828.93$0.000123.780.0654766.9M
Eiqsr...1p9w
5TKE...8B4t
11/16/20248:15:43 AMsell$8.97$0.00012440.041050.06569272,125.27
mWWPF...Y4vH
3Vq3...ep75
11/16/20248:15:39 AMsell$28.37$0.00012460.12970.065701227,574.97
EJpLM...hcps
QbZD...1hQ5
11/16/20248:13:04 AMsell$69.73$0.00012560.31790.065727555,213.22
9iioV...9X7R
51dV...VTjz
11/16/20248:07:51 AMsell$12.54$0.00012610.05720.06574899,515.91
CXCJG...3uJT
NGQh...ngjz
11/16/20248:07:22 AMsell$41.98$0.00012640.19130.065762332,113.88
5Zq5A...ZSVE
5qEv...sPpx
11/16/20248:05:30 AMsell$5.32$0.00012660.024290.06577442,066.13
5h1CH...mtjm
3fLw...ec2G
11/16/20248:04:38 AMsell$468.06$0.00012932.130.0658973.62M
BjmRv...Yrz4
38PN...xHR8
11/16/20248:03:25 AMsell$23.57$0.00013220.10740.066028178,205.76
96zEQ...UXP3
2Gtq...DvCr
11/16/20247:57:54 AMbuy$11.96$0.0001330.054540.06606189,984.32
AiNvr...2Fjx
43nB...bLT9
11/16/20247:56:40 AMsell$130.97$0.00013320.59610.066062983,273.87
dc5in...bEJL
3mKP...WDfM
11/16/20247:56:20 AMsell$60.44$0.00013430.27510.066113450,000
EHLpH...6rCc
3dVS...aMwP