- WhatToFarm
- Solana
- Raydium
- DEVIOUS-SOL LPs
Info about DEVIOUS-SOL pair
- Pooled DEVIOUS:
- 673.89M
- Pooled SOL:
- $24.66
DEVIOUS/SOL price stats on Solana
As of November 21, 2024, the current price of DEVIOUS token on DEX Raydium is $0.000009218. DEVIOUS price is down -79.25% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $18,949.01. DEVIOUS token contract is CG55uWDX9Txkj9sBaGKp4f84zbR5keQVvpNtpy5Dpump with a market cap $9,217.88. The liquidity pool contract is 99ds61ctNgLtHWEyNsmKnhJkvd8UsUux5AC3dGxPNgb3 with total value locked (TVL) of $12,547.53. The DEVIOUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEVIOUS/SOL now?
The current liquidity of DEVIOUS/SOL with the contract address 99ds61ctNgLtHWEyNsmKnhJkvd8UsUux5AC3dGxPNgb3 is $12,547.53.
How many transactions are there in the DEVIOUS/SOL pool in the last 24 hours?
The total transactions of DEVIOUS/SOL is 212 in the last 24 hours, 149 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DEVIOUS/SOL pool in the last 24 hours?
DEVIOUS/SOL pool has a trading volume of $18,949.01 in the last 24 hours.
What is the exchange rate of 1 DEVIOUS to SOL?
The exchange rate of 1 DEVIOUS to SOL is 0.00000003588, captured at 11:40 PM UTC.
How much is 1 DEVIOUS in dollars?
The price of converting 1 DEVIOUS to USD is $0.000009218 today.
DEVIOUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:14:18 PM | sell | $19.42 | $0.059218 | 0.0756 | 0.073588 | 2.11M | 45bK...kSxm | |
| 11/21/2024 | 5:17:41 PM | sell | $34.56 | $0.059319 | 0.1361 | 0.07367 | 3.71M | 5nMW...dSKG | |
| 11/21/2024 | 3:38:20 PM | sell | $2.89 | $0.059056 | 0.01181 | 0.073692 | 320,008.87 | 34hG...n1jh | |
| 11/21/2024 | 2:17:44 PM | buy | $61.73 | $0.059076 | 0.25 | 0.073675 | 6.8M | 2ahH...pB3e | |
| 11/21/2024 | 2:17:31 PM | sell | $48.48 | $0.059012 | 0.1963 | 0.073649 | 5.38M | 5VeM...yDvX | |
| 11/21/2024 | 2:12:30 PM | sell | $14.27 | $0.059106 | 0.05779 | 0.073687 | 1.57M | HpAB...MRft | |
| 11/21/2024 | 11:57:58 AM | sell | $6.59 | $0.058888 | 0.02746 | 0.073699 | 742,244.04 | 4Eud...uE4S | |
| 11/21/2024 | 6:51:22 AM | sell | $0.2918 | $0.058775 | 0.001227 | 0.07369 | 33,251.53 | 5vmH...A4K5 | |
| 11/21/2024 | 6:37:11 AM | sell | $0.3038 | $0.058783 | 0.001276 | 0.073691 | 34,591.85 | 5YoW...kDxJ | |
| 11/21/2024 | 6:05:25 AM | buy | $23.82 | $0.058804 | 0.1 | 0.073694 | 2.71M | 3H3d...KtrQ | |
| 11/21/2024 | 6:04:13 AM | buy | $23.86 | $0.058745 | 0.1 | 0.073665 | 2.73M | 3S9E...XLdh | |
| 11/21/2024 | 5:42:40 AM | buy | $0.02415 | $0.058815 | 0.0001 | 0.07365 | 2,739.45 | mNmP...RCZc | |
| 11/21/2024 | 5:42:31 AM | sell | $442.41 | $0.059424 | 1.83 | 0.073903 | 46.94M | 4y7t...zFqt | |
| 11/21/2024 | 5:08:49 AM | sell | $50.93 | $0.00001016 | 0.2119 | 0.074227 | 5.01M | 4d2Q...qdrH | |
| 11/21/2024 | 5:08:13 AM | buy | $51.2 | $0.00001021 | 0.213 | 0.074248 | 5.01M | 4RuB...YNvy | |
| 11/21/2024 | 4:15:06 AM | sell | $13.02 | $0.059987 | 0.0549 | 0.074211 | 1.3M | 2r7U...9MQe | |
| 11/21/2024 | 4:06:31 AM | sell | $10.84 | $0.00001003 | 0.04571 | 0.074227 | 1.08M | 3Pks...pjr9 | |
| 11/21/2024 | 4:02:54 AM | buy | $34.55 | $0.00001001 | 0.146 | 0.074232 | 3.45M | 2YxA...RjFd | |
| 11/21/2024 | 3:56:55 AM | sell | $344.45 | $0.00001044 | 1.45 | 0.074419 | 32.99M | 3C8Q...TWT4 | |
| 11/21/2024 | 3:56:03 AM | sell | $223.75 | $0.00001141 | 0.9452 | 0.074822 | 19.6M | wZi2...qdJP |