- WhatToFarm
- Solana
- Raydium
- DEVIOUS-SOL LPs
Info about DEVIOUS-SOL pair
- Pooled DEVIOUS:
- 212.01M
- Pooled SOL:
- $101.17
DEVIOUS/SOL price stats on Solana
As of November 20, 2024, the current price of DEVIOUS token on DEX Raydium is $0.00008882. DEVIOUS price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 9236 trades with trading volume of $4,507,175.82. DEVIOUS token contract is BjMxe7UUMuFmoanGRiVKceUCRRVPooSksCse3UcHpump with a market cap $88,822.05. The liquidity pool contract is EC785CcTNhrTRjnUP67jwHx1q13sDcj7jF5BrvesefJG with total value locked (TVL) of $42,490.21. The DEVIOUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEVIOUS/SOL now?
The current liquidity of DEVIOUS/SOL with the contract address EC785CcTNhrTRjnUP67jwHx1q13sDcj7jF5BrvesefJG is $42,490.21.
How many transactions are there in the DEVIOUS/SOL pool in the last 24 hours?
The total transactions of DEVIOUS/SOL is 9236 in the last 24 hours, 4107 of which are buy transactions, and 5129 are sales transactions.
What is the trading volume in the DEVIOUS/SOL pool in the last 24 hours?
DEVIOUS/SOL pool has a trading volume of $4,507,175.82 in the last 24 hours.
What is the exchange rate of 1 DEVIOUS to SOL?
The exchange rate of 1 DEVIOUS to SOL is 0.0000003798, captured at 4:56 AM UTC.
How much is 1 DEVIOUS in dollars?
The price of converting 1 DEVIOUS to USD is $0.00008882 today.
DEVIOUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:56:12 AM | sell | $40.21 | $0.00008554 | 0.1719 | 0.063656 | 470,079.69 | 31Tx...UCvu | |
| 11/20/2024 | 4:56:12 AM | sell | $0.2924 | $0.00008571 | 0.00125 | 0.063664 | 3,411.8 | zxL2...t7Jj | |
| 11/20/2024 | 4:56:12 AM | sell | $87.3 | $0.000085 | 0.3732 | 0.063634 | 1.03M | 3JRR...f2v3 | |
| 11/20/2024 | 4:56:10 AM | sell | $70.15 | $0.00008641 | 0.2999 | 0.063694 | 811,818.33 | 3D8T...NuRY | |
| 11/20/2024 | 4:56:10 AM | sell | $51.87 | $0.0000859 | 0.2218 | 0.063673 | 603,845.22 | g5AV...sJkm | |
| 11/20/2024 | 4:56:10 AM | sell | $115.22 | $0.00008718 | 0.4927 | 0.063727 | 1.32M | 2FcW...PtK5 | |
| 11/20/2024 | 4:56:09 AM | sell | $47.63 | $0.00008787 | 0.2036 | 0.063756 | 542,038.16 | 46HZ...pHQW | |
| 11/20/2024 | 4:56:06 AM | buy | $59.63 | $0.00008825 | 0.2549 | 0.063773 | 675,675.32 | 2RTT...yz9U | |
| 11/20/2024 | 4:56:02 AM | sell | $266.69 | $0.00008882 | 1.14 | 0.063798 | 3M | PTER...irb8 | |
| 11/20/2024 | 4:56:01 AM | buy | $418.6 | $0.00008862 | 1.79 | 0.063789 | 4.72M | 23qY...aauh | |
| 11/20/2024 | 4:55:50 AM | buy | $46.76 | $0.0000868 | 0.2 | 0.063712 | 538,692.6 | 4yXo...Aygu | |
| 11/20/2024 | 4:55:41 AM | buy | $54.36 | $0.00008732 | 0.2325 | 0.063734 | 622,623.36 | 56Ec...cZwW | |
| 11/20/2024 | 4:55:41 AM | buy | $92.67 | $0.0000867 | 0.3963 | 0.063708 | 1.07M | 498v...EP3d | |
| 11/20/2024 | 4:55:41 AM | buy | $116.91 | $0.00008583 | 0.5 | 0.063671 | 1.36M | 5248...VEvn | |
| 11/20/2024 | 4:55:41 AM | sell | $111.51 | $0.00008664 | 0.4769 | 0.063705 | 1.29M | 5FsP...Nc3B | |
| 11/20/2024 | 4:55:36 AM | sell | $50.9 | $0.00008495 | 0.2177 | 0.063633 | 599,286.06 | 31Lo...6knM | |
| 11/20/2024 | 4:55:25 AM | buy | $58.44 | $0.00008552 | 0.25 | 0.063658 | 683,402.6 | 5d5X...wiiD | |
| 11/20/2024 | 4:55:20 AM | sell | $44.37 | $0.00008505 | 0.1897 | 0.063637 | 521,734.33 | 41rP...ymd3 | |
| 11/20/2024 | 4:55:09 AM | sell | $73.94 | $0.00008553 | 0.3162 | 0.063658 | 864,473.88 | 2xs8...5RGW | |
| 11/20/2024 | 4:55:08 AM | buy | $233.79 | $0.0000853 | 1 | 0.063648 | 2.74M | 4zVQ...ua3z |