WhatToFarm
/
Get started
12 Swap

Info about DEVIL -SOL pair

Price USD
$0.006342
Price
0.0000253 SOL
TVL
$18.82
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
850%
Share
TXNS
837
Buys
280
Sells
557
Volume
430K
Telegram price alerts
Pair:
3UjXdrg5atKX2JBPjrtNrZ94rZrYD72khYhuFP7PeRLq
DEVIL :
cFrxqc6Efr7iDxPHQxb4QEMMqzzXcRjhiDoBm55EnPV
SOL:
So11111111111111111111111111111111111111112
Pooled DEVIL :
1.2M
Pooled SOL:
$0.03754

DEVIL /SOL price stats on Solana

As of November 25, 2024, the current price of DEVIL token on DEX Raydium is $0.006342. DEVIL price is up 850% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $430,337.14. DEVIL token contract is cFrxqc6Efr7iDxPHQxb4QEMMqzzXcRjhiDoBm55EnPV with a market cap $6,342,983.11. The liquidity pool contract is 3UjXdrg5atKX2JBPjrtNrZ94rZrYD72khYhuFP7PeRLq with total value locked (TVL) of $18.82. The DEVIL /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DEVIL /SOL with the contract address 3UjXdrg5atKX2JBPjrtNrZ94rZrYD72khYhuFP7PeRLq is $18.82.

The total transactions of DEVIL /SOL is 837 in the last 24 hours, 280 of which are buy transactions, and 557 are sales transactions.

DEVIL /SOL pool has a trading volume of $430,337.14 in the last 24 hours.

The exchange rate of 1 DEVIL to SOL is 0.0000253, captured at 1:30 AM UTC.

The price of converting 1 DEVIL to USD is $0.006342 today.

DEVIL -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:01:18 PMbuy$0.002506$0.0024650.000010.0598351.01
2j3MG...142z
3TeM...yXEh
11/24/20249:01:19 PMbuy$0.0376$0.0063420.000150.00002535.92
5niys...oaMh
1wsL...Retg
11/24/20249:01:17 PMbuy$0.02506$0.000033240.00010.061326754.08
CZY9M...wiHo
8hPu...6s9q
11/24/20249:01:15 PMsell$0.01754$0.00002340.000069970.079337749.4
5iywv...uXWs
5JfC...AmfJ
11/24/20248:51:43 PMsell$0.7349$0.047480.0029350.000189615.47
2j3MG...142z
Uya5...C9Yd
11/24/20248:51:43 PMbuy$0.2504$1.320.0010.0052880.189
5t34f...hFnN
4CMM...PDLS
11/24/20248:51:39 PMbuy$0.5008$0.0032290.0020.00001289155.1
Gk3J1...7HEh
62JT...39dE
11/24/20248:39:51 PMsell$0.00422$0.00019720.000016840.06787121.4
H4dWN...nacf
3qck...idrF
11/24/20248:38:31 PMsell$0.00533$0.0002490.000021270.06994321.4
H4dWN...nacf
3Caf...MG5c
11/24/20248:38:28 PMbuy$0.002505$0.00022580.000010.06901711.08
3JTWk...35fh
619S...fdxQ
11/24/20248:38:24 PMbuy$0.002505$0.00011170.000010.0644622.42
3JTWk...35fh
2aZs...EfQw
11/24/20248:37:09 PMsell$0.004924$0.0040430.000019640.000016121.21
3JTWk...35fh
5zbB...48NR
11/24/20248:37:05 PMbuy$0.02507$0.0021270.00010.05848611.78
CZY9M...wiHo
66Eq...oSjZ
11/24/20248:37:05 PMsell$0.003194$0.0052460.000012740.000020920.6089
3JTWk...35fh
21nM...9jMc
11/24/20248:37:02 PMsell$0.03634$0.029840.00014490.0001191.21
3JTWk...35fh
3g1s...vAHA
11/24/20248:37:02 PMsell$0.07396$0.0530310.0002950.07120924,400
CZY9M...wiHo
4E7C...BcEe
11/24/20248:35:58 PMsell$0.004119$0.00019240.000016450.06768921.4
H4dWN...nacf
3yvj...ijYu
11/24/20248:35:55 PMbuy$0.002503$0.00028240.000010.0511288.86
3JTWk...35fh
51ye...xQm5
11/24/20248:35:52 PMbuy$0.002503$0.00016740.000010.06668814.95
3JTWk...35fh
bCTi...wJLe
11/24/20248:35:49 PMbuy$0.002505$0.000069080.000010.06275736.26
3JTWk...35fh
2YvM...Mbs9