WhatToFarm
/
Get started
12 Swap

Info about DeV-SOL pair

Price USD
$0.0004236
Price
0.052344 SOL
TVL
$90,435.24
MKT CAP
$423.7K
5m
31.86%
1h
-6.66%
4h
-41.11%
24h
26.69%
Share
TXNS
39K
Buys
19K
Sells
20K
Volume
11M
Telegram price alerts
Pair:
31uYUPbfr7Xe4CpKziSSFYh5FbbfkrB6pyEaTZv42VLJ
DeV:
2Hg6d5bF5NgY6ii8Km1MkPP4YJ2YBLWkaywbiDbnpump
SOL:
So11111111111111111111111111111111111111112
Pooled DeV:
118.39M
Pooled SOL:
$222.9

DeV/SOL price stats on Solana

As of December 21, 2024, the current price of DeV token on DEX Raydium is $0.0004236. DeV price is up 26.69% in the last 24 hours. The trading history for the last 24 hours contains 39278 trades with trading volume of $11,190,282.76. DeV token contract is 2Hg6d5bF5NgY6ii8Km1MkPP4YJ2YBLWkaywbiDbnpump with a market cap $423,659.24. The liquidity pool contract is 31uYUPbfr7Xe4CpKziSSFYh5FbbfkrB6pyEaTZv42VLJ with total value locked (TVL) of $90,435.25. The DeV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeV/SOL with the contract address 31uYUPbfr7Xe4CpKziSSFYh5FbbfkrB6pyEaTZv42VLJ is $90,435.25.

The total transactions of DeV/SOL is 39278 in the last 24 hours, 18856 of which are buy transactions, and 20422 are sales transactions.

DeV/SOL pool has a trading volume of $11,190,282.76 in the last 24 hours.

The exchange rate of 1 DeV to SOL is 0.000002344, captured at 6:51 PM UTC.

The price of converting 1 DeV to USD is $0.0004236 today.

DeV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20246:50:58 PMbuy$473.43$0.00056222.620.053111841,968.95
FN1dV...ucaZ
4PfU...RYwr
12/21/20246:50:58 PMbuy$6,940.19$0.000482138.40.05266814.4M
DqvGf...eqny
AvEW...jgMH
12/21/20246:50:58 PMsell$6,941.08$0.000489238.410.05270714.19M
DqvGf...eqny
5Sjm...h2r9
12/21/20246:50:50 PMsell$72.78$0.00042360.40270.052344171,800
5oBNT...pTnv
4tSR...h9xJ
12/21/20246:50:39 PMbuy$72.33$0.00042610.40.052356169,755.99
3idFL...X62T
2b2B...wAz1
12/21/20246:50:34 PMbuy$8.95$0.00042530.04950.05235221,045.15
DN8hT...NCj9
ezZJ...QtxY
12/21/20246:50:34 PMsell$21.7$0.00042330.120.05234151,262.08
5vCNs...aoWk
2xkA...62uX
12/21/20246:50:31 PMbuy$723.3$0.000419240.0523181.73M
H4cud...gf8T
3QF4...GkjD
12/21/20246:50:31 PMsell$21.47$0.00042370.11870.05234350,682.55
CbNMH...haCs
2bXS...39Th
12/21/20246:50:00 PMbuy$18.97$0.0004120.1050.05227946,057.97
C7UBM...Jy97
63JK...4YZu
12/21/20246:49:53 PMsell$196.96$0.00041161.080.052277478,526.71
6kDE8...gxkA
ZEWE...ei7U
12/21/20246:49:49 PMbuy$32.54$0.00041530.180.05229778,348.65
9Cmyw...qMo7
42JY...4TtX
12/21/20246:49:42 PMsell$119.82$0.00041360.66340.05229289,647.34
Hw8Un...dx9N
5aAE...4jRf
12/21/20246:49:36 PMbuy$0.2221$0.00041690.001230.052308532.89
EiVWj...cntf
2skN...6BmL
12/21/20246:49:33 PMsell$6.78$0.00041490.037570.05229616,359.75
FkdDH...CzNm
5PNT...mzhV
12/21/20246:49:32 PMbuy$903.31$0.000408650.0522622.21M
8vQPt...27vr
3oWQ...i1zR
12/21/20246:49:19 PMsell$12.62$0.00039850.069880.05220531,684.85
6SdwL...ev6p
R9Az...c2WX
12/21/20246:49:17 PMsell$0.6419$0.00039860.0035520.0522061,610.28
5mGYa...WrJQ
3ipn...WPjo
12/21/20246:49:16 PMsell$13.7$0.00039880.075830.05220734,358.86
HEudc...ZCNA
26GG...uW3J
12/21/20246:49:12 PMsell$210.45$0.00039671.160.052195530,392.97
hnu5i...1CYN
rouQ...NGSK