WhatToFarm
/
Get started
12 Swap

Info about DeSci DNA-SOL pair

Price USD
$0.00001027
Price
0.074792 SOL
TVL
$9.07
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-99.07%
24h
-99.07%
Share
TXNS
166
Buys
153
Sells
13
Volume
13K
Telegram price alerts
Pair:
H8xN5LKtVukzo2okbuXYEuuxSnbZxsvhhGgC4eP1njJ3
DeSci DNA:
x84aVRDpNdawE6GAmsmfimH6hqDqiwSsyjPKj6Dpump
SOL:
So11111111111111111111111111111111111111112
Pooled DeSci DNA:
11,687.58
Pooled SOL:
$0.04175

DeSci DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DeSci DNA token on DEX Raydium is $0.00001027. DeSci DNA price is down -99.07% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $13,182.82. DeSci DNA token contract is x84aVRDpNdawE6GAmsmfimH6hqDqiwSsyjPKj6Dpump with a market cap $2,126.41. The liquidity pool contract is H8xN5LKtVukzo2okbuXYEuuxSnbZxsvhhGgC4eP1njJ3 with total value locked (TVL) of $9.08. The DeSci DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeSci DNA/SOL with the contract address H8xN5LKtVukzo2okbuXYEuuxSnbZxsvhhGgC4eP1njJ3 is $9.08.

The total transactions of DeSci DNA/SOL is 166 in the last 24 hours, 153 of which are buy transactions, and 13 are sales transactions.

DeSci DNA/SOL pool has a trading volume of $13,182.82 in the last 24 hours.

The exchange rate of 1 DeSci DNA to SOL is 0.00000004792, captured at 6:25 PM UTC.

The price of converting 1 DeSci DNA to USD is $0.00001027 today.

DeSci DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20243:45:44 PMbuy$0.002144$0.000010270.000010.074792208.67
2j3MG...142z
4MoC...37Qh
11/16/20243:45:36 PMsell$0.01238$0.000012410.000057730.075786997.72
2t3Vn...iRJp
r3pj...gRdq
11/16/20243:32:25 PMbuy$0.002144$0.000014130.000010.076593151.65
2j3MG...142z
3KTX...6QWV
11/16/20241:52:30 PMsell$0.03755$0.0037750.00017220.000017319.94
2krMX...jR7R
61nw...rNVE
11/16/20241:51:04 PMsell$0.04085$0.0041070.00018740.000018849.94
2krMX...jR7R
4giJ...CQeg
11/16/20241:50:30 PMbuy$0.01091$0.0042660.000050.000019542.55
FwiYA...YGGB
2EqA...BaPV
11/16/20241:50:22 PMbuy$0.02183$0.0041240.00010.000018895.29
2Wbta...kCEn
5g5u...ffwA
11/16/20241:50:14 PMbuy$0.01092$0.0039850.000050.000018242.74
4e5EF...Unqe
529o...jNsw
11/16/20241:49:44 PMbuy$0.02185$0.0038470.00010.000017615.67
2Wbta...kCEn
3zFt...xyAe
11/16/20241:49:16 PMbuy$0.01091$0.0037080.000050.000016982.94
4e5EF...Unqe
2rj7...g99Z
11/16/20241:48:44 PMbuy$0.2495$0.0026390.0011430.0000120994.54
4So4C...c3CH
4pxJ...6MPS
11/16/20241:48:40 PMbuy$0.01745$0.0018520.000080.0584889.42
2j3MG...142z
QCZE...oX9U
11/16/20241:48:40 PMbuy$0.03273$0.0017080.000150.05782719.16
5niys...oaMh
oScQ...35hD
11/16/20241:48:26 PMbuy$0.03276$0.0015310.000150.05701121.39
DQeJQ...gLLs
2Q1L...k4Ab
11/16/20241:48:26 PMbuy$0.03276$0.0013620.000150.05623924.04
ATomG...YoCq
wttL...2n4M
11/16/20241:48:16 PMbuy$0.002182$0.0012770.000010.0558511.7
2j3MG...142z
3yYx...8YAs
11/16/20241:48:16 PMbuy$0.002182$0.0012660.000010.0558031.72
2j3MG...142z
4wzV...qCpk
11/16/20241:48:03 PMbuy$109.23$0.0012610.50.05577686,561.59
72KH4...5QrR
2KFa...LEYS
11/16/20241:47:49 PMbuy$131.21$0.0012610.60.055768104,008.94
9GuLo...r9S5
53rX...US15
11/16/20241:47:06 PMbuy$131.2$0.0012590.60.05576104,156.52
4ovhr...8hvk
2418...UfeN