WhatToFarm
/
Get started
12 Swap

Info about DeSci DNA-SOL pair

Price USD
$0.00001773
Price
0.078111 SOL
TVL
$7.16
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-98.12%
Share
TXNS
405
Buys
162
Sells
243
Volume
6K
Telegram price alerts
Pair:
BFjJqPQAoViTXnXAuyK1kZZQRMLeF8fgHVirbTpqCaEh
DeSci DNA:
x5VoMDZenNn7oWrqoJobLgkt22TeZp2Xx9Z45Edpump
SOL:
So11111111111111111111111111111111111111112
Pooled DeSci DNA:
6,462.93
Pooled SOL:
$0.03224

DeSci DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DeSci DNA token on DEX Raydium is $0.00001773. DeSci DNA price is down -98.12% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $6,018.98. DeSci DNA token contract is x5VoMDZenNn7oWrqoJobLgkt22TeZp2Xx9Z45Edpump with a market cap $3,668.35. The liquidity pool contract is BFjJqPQAoViTXnXAuyK1kZZQRMLeF8fgHVirbTpqCaEh with total value locked (TVL) of $7.16. The DeSci DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeSci DNA/SOL with the contract address BFjJqPQAoViTXnXAuyK1kZZQRMLeF8fgHVirbTpqCaEh is $7.16.

The total transactions of DeSci DNA/SOL is 405 in the last 24 hours, 162 of which are buy transactions, and 243 are sales transactions.

DeSci DNA/SOL pool has a trading volume of $6,018.98 in the last 24 hours.

The exchange rate of 1 DeSci DNA to SOL is 0.00000008111, captured at 6:56 PM UTC.

The price of converting 1 DeSci DNA to USD is $0.00001773 today.

DeSci DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:54:42 AMsell$0.002591$0.000017730.000011850.078111146.15
BUvhJ...HTQV
5G5T...UPCH
11/16/202411:47:23 AMbuy$0.002169$0.000016610.000010.077658130.57
vEp6r...CKER
4WhF...9Nz3
11/16/202411:47:23 AMbuy$0.002169$0.000015460.000010.077125140.34
vEp6r...CKER
6UZe...DpVy
11/16/202411:47:11 AMbuy$0.002166$0.000014320.000010.076611151.25
vEp6r...CKER
DFUM...9Qgf
11/16/202411:47:11 AMbuy$0.002166$0.000013250.000010.076116163.49
vEp6r...CKER
37UA...SeXR
11/16/202411:47:06 AMbuy$0.002166$0.000011240.000010.075188192.72
2j3MG...142z
3u14...GCE3
11/16/202411:47:03 AMbuy$0.02166$0.0553130.00010.0724524,077.87
bruhN...Qd4c
67q7...3smo
11/16/202411:47:00 AMsell$0.02855$0.0653220.00013180.08245653,656.47
ChuLf...SqzY
4t4U...CPgt
11/16/202411:47:01 AMbuy$0.02166$0.0641880.00010.08193351,732.15
bruhN...Qd4c
5bqD...8Sfu
11/16/202411:46:49 AMbuy$0.02166$0.0511390.00010.08525919,014.72
bruhN...Qd4c
4Qkt...63Hj
11/16/202411:46:33 AMsell$0.7749$0.000014440.0035760.07666553,656.47
ChuLf...SqzY
43dW...TPw5
11/16/202411:46:35 AMbuy$0.002166$0.061170.000010.09540218,511.48
2j3MG...142z
395f...UFqZ
11/16/202411:46:30 AMbuy$0.02166$0.0026570.00010.000012268.15
bruhN...Qd4c
67ka...LK59
11/16/202411:45:58 AMbuy$0.2496$0.0017480.0011510.058065142.82
4So4C...c3CH
4oFJ...ufpq
11/16/202411:44:07 AMbuy$0.02172$0.0011650.00010.05536618.63
66ZC9...xykh
2W1R...vpjX
11/16/202411:44:04 AMbuy$0.02172$0.001070.00010.05492420.3
66ZC9...xykh
318V...bMQH
11/16/202411:44:01 AMbuy$0.002172$0.0010190.000010.0546922.13
vEp6r...CKER
2zBU...Coga
11/16/202411:43:53 AMbuy$0.002172$0.0010140.000010.0546672.14
LLnrZ...9RuG
5Gmv...fv8M
11/16/202411:43:51 AMbuy$0.02172$0.00096440.00010.05443822.52
66ZC9...xykh
2M42...zDNz
11/16/202411:42:58 AMbuy$0.002171$0.00096530.000010.0544452.24
LLnrZ...9RuG
53wg...1Vn4