WhatToFarm
/
Get started
12 Swap

Info about DeSci DNA-SOL pair

Price USD
$0.00002747
Price
0.061259 SOL
TVL
$8.56
MKT CAP
$5.7K
5m
0%
1h
0%
4h
-97.49%
24h
-97.49%
Share
TXNS
140
Buys
129
Sells
11
Volume
9K
Telegram price alerts
Pair:
2JeUsjXVfZESjYSREUpaidEZ2ckjbpPhum7gN9Sz8HoB
DeSci DNA:
X77PCmwURymw9H2jhimaB6tw2cagck6t6UfESJopump
SOL:
So11111111111111111111111111111111111111112
Pooled DeSci DNA:
9,223.12
Pooled SOL:
$0.0381

DeSci DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DeSci DNA token on DEX Raydium is $0.00002747. DeSci DNA price is down -97.49% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,757.83. DeSci DNA token contract is X77PCmwURymw9H2jhimaB6tw2cagck6t6UfESJopump with a market cap $5,685.54. The liquidity pool contract is 2JeUsjXVfZESjYSREUpaidEZ2ckjbpPhum7gN9Sz8HoB with total value locked (TVL) of $8.56. The DeSci DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeSci DNA/SOL with the contract address 2JeUsjXVfZESjYSREUpaidEZ2ckjbpPhum7gN9Sz8HoB is $8.56.

The total transactions of DeSci DNA/SOL is 140 in the last 24 hours, 129 of which are buy transactions, and 11 are sales transactions.

DeSci DNA/SOL pool has a trading volume of $8,757.83 in the last 24 hours.

The exchange rate of 1 DeSci DNA to SOL is 0.0000001259, captured at 5:30 PM UTC.

The price of converting 1 DeSci DNA to USD is $0.00002747 today.

DeSci DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:00:21 PMsell$0.02714$0.000027470.00012440.061259987.69
2t3Vn...iRJp
nYd5...k7hz
11/16/202412:46:55 PMsell$0.004095$0.000041090.000018520.06185899.66
ZG98F...wmPd
3Vuu...7r9W
11/16/202412:34:33 PMbuy$0.02172$0.000031150.00010.061433697.35
bruhN...Qd4c
2xfM...TkE5
11/16/202412:34:32 PMbuy$0.02172$0.000016810.00010.0777361,292.57
bruhN...Qd4c
KJ6n...ve2L
11/16/202412:34:27 PMbuy$0.02172$0.0567490.00010.0731063,218.99
bruhN...Qd4c
3tVr...t7gN
11/16/202412:34:21 PMbuy$0.02172$0.0698210.00010.08452122,115.56
bruhN...Qd4c
TRvB...Tkat
11/16/202412:34:15 PMsell$0.1027$0.0537140.00047320.0717127,674.91
HB3Re...ziU1
353W...xRNp
11/16/202412:31:44 PMbuy$0.02177$0.000042860.00010.061968508.09
bruhN...Qd4c
2AQY...aTN6
11/16/202412:31:38 PMbuy$0.01089$0.000029980.000050.061375363.56
4e5EF...Unqe
66cD...zv32
11/16/202412:31:27 PMbuy$0.02179$0.000015020.00010.0768921,450.82
bruhN...Qd4c
4zSC...5diA
11/16/202412:31:27 PMbuy$0.002179$0.059830.000010.074509221.75
2j3MG...142z
4kxC...WREp
11/16/202412:31:23 PMsell$0.6014$0.000067030.0027590.0630758,971.74
BUvhJ...HTQV
fC7V...yuLs
11/16/202412:31:24 PMbuy$0.02179$0.0548620.00010.072234,482.39
bruhN...Qd4c
DNZM...7RYD
11/16/202412:30:37 PMbuy$0.01089$0.001760.000050.0580856.18
4e5EF...Unqe
3Yjb...AnAA
11/16/202412:30:14 PMsell$0.009968$0.0017480.00004580.0580335.7
H4dWN...nacf
3UkF...Swzi
11/16/202412:29:53 PMbuy$0.01088$0.0017360.000050.0579776.26
5niys...oaMh
35iV...e2Hb
11/16/202412:29:49 PMbuy$0.002174$0.0016980.000010.0578091.28
2j3MG...142z
4NsN...N1Yz
11/16/202412:29:49 PMbuy$0.002174$0.0016860.000010.0577541.28
2j3MG...142z
3xhg...utBQ
11/16/202412:29:49 PMbuy$0.01739$0.0016310.000080.05750310.66
2j3MG...142z
3zNm...PPZo
11/16/202412:29:48 PMbuy$0.03261$0.001330.000150.05611824.51
DQeJQ...gLLs
3RRT...VX13