WhatToFarm
/
Get started
12 Swap

Info about DeSci DNA-SOL pair

Price USD
$0.052413
Price
0.07111 SOL
TVL
$5.82
MKT CAP
$499.34
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Share
TXNS
131
Buys
64
Sells
67
Volume
1K
Telegram price alerts
Pair:
HWdW1vZQucca9RKxueUyjTZc6xRC2yLNBUpuKiBr5M2c
DeSci DNA:
x1BPVtMJ8U97Dove85bE2Up3UVqh77VnV4mFYpjpump
SOL:
So11111111111111111111111111111111111111112
Pooled DeSci DNA:
14,604.09
Pooled SOL:
$0.02663

DeSci DNA/SOL price stats on Solana

As of November 16, 2024, the current price of DeSci DNA token on DEX Raydium is $0.000002413. DeSci DNA price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,173.45. DeSci DNA token contract is x1BPVtMJ8U97Dove85bE2Up3UVqh77VnV4mFYpjpump with a market cap $499.34. The liquidity pool contract is HWdW1vZQucca9RKxueUyjTZc6xRC2yLNBUpuKiBr5M2c with total value locked (TVL) of $5.82. The DeSci DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeSci DNA/SOL with the contract address HWdW1vZQucca9RKxueUyjTZc6xRC2yLNBUpuKiBr5M2c is $5.82.

The total transactions of DeSci DNA/SOL is 131 in the last 24 hours, 64 of which are buy transactions, and 67 are sales transactions.

DeSci DNA/SOL pool has a trading volume of $1,173.45 in the last 24 hours.

The exchange rate of 1 DeSci DNA to SOL is 0.0000000111, captured at 3:41 PM UTC.

The price of converting 1 DeSci DNA to USD is $0.000002413 today.

DeSci DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:39:56 PMbuy$0.002173$0.0524130.000010.07111900.73
2j3MG...142z
4mno...mh12
11/16/20242:39:52 PMsell$0.279$0.000029910.0012820.0613749,328.95
A7jVA...3z4b
53tN...DLGs
11/16/20242:00:03 PMbuy$0.2501$0.000070190.0011470.0632213,562.83
4So4C...c3CH
4RSb...oK18
11/16/202411:06:54 AMsell$0.005229$0.00001390.000023950.076369376.07
ARn7u...B6ST
4mzS...AhUQ
11/16/202411:01:58 AMbuy$0.02184$0.0596090.00010.0743982,273.34
bruhN...Qd4c
3LJN...TZqk
11/16/202411:01:49 AMbuy$0.002184$0.0549860.000010.072282438.1
2j3MG...142z
5LCf...bSeW
11/16/202411:01:42 AMbuy$0.02184$0.0511020.00010.08504719,813.29
bruhN...Qd4c
5QsQ...4f6d
11/16/202411:01:41 AMsell$0.1429$0.0555520.00065450.07254125,749.49
Dz4qk...u6RE
62Gm...HDtV
11/16/202410:59:48 AMbuy$0.02183$0.000086340.00010.063953252.92
bruhN...Qd4c
5vhg...gVaM
11/16/202410:59:32 AMbuy$0.02184$0.000061550.00010.062818354.8
22WLn...x95R
2HmN...ttDq
11/16/202410:59:32 AMbuy$0.02184$0.000040540.00010.061856538.73
bruhN...Qd4c
3Jn9...4ASk
11/16/202410:59:31 AMsell$0.7487$0.00031780.0034270.0514552,355.62
GUT58...7CiP
5jYk...qV9U
11/16/202410:59:20 AMbuy$0.01092$0.0031710.000050.00001453.44
4e5EF...Unqe
2hBm...kpkM
11/16/202410:59:02 AMsell$0.02297$0.0034020.00010510.000015576.75
H4dWN...nacf
4WSx...rAwx
11/16/202410:59:02 AMsell$0.02424$0.0035910.00011090.000016436.75
H4dWN...nacf
4X5b...zyTj
11/16/202410:59:02 AMsell$0.02562$0.0037950.00011730.000017376.75
H4dWN...nacf
6TzJ...ic5M
11/16/202410:58:43 AMsell$0.002217$0.0046670.000010140.000021340.4751
DUaZg...Qdid
5e85...gkS5
11/16/202410:58:43 AMsell$0.002347$0.0046890.000010730.000021440.5006
DUaZg...Qdid
jP5L...v8oA
11/16/202410:58:43 AMsell$0.002315$0.004710.000010580.000021540.4915
DUaZg...Qdid
2udy...5DnU
11/16/202410:58:43 AMsell$0.002288$0.0047530.000010460.000021730.4813
DUaZg...Qdid
a6F3...rkmV