- WhatToFarm
- Solana
- Raydium
- DeSci-SOL LPs
Info about DeSci-SOL pair
- Pooled DeSci:
- 497.86B
- Pooled SOL:
- $0.6243
DeSci/SOL price stats on Solana
As of November 17, 2024, the current price of DeSci token on DEX Raydium is $0.0000000004364. DeSci price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9140 trades with trading volume of $2,759,888.93. DeSci token contract is JDAFM4ZUDuxJ4QzEQX2BTZ4ukB1tvZUtJ4YQ1wBpQeQ5 with a market cap $436.42. The liquidity pool contract is C97FTUcPQd9p3E2iuhmMHyzDP96pX8uHoCY8UxbHMnYw with total value locked (TVL) of $363.01. The DeSci/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeSci/SOL now?
The current liquidity of DeSci/SOL with the contract address C97FTUcPQd9p3E2iuhmMHyzDP96pX8uHoCY8UxbHMnYw is $363.01.
How many transactions are there in the DeSci/SOL pool in the last 24 hours?
The total transactions of DeSci/SOL is 9140 in the last 24 hours, 7413 of which are buy transactions, and 1727 are sales transactions.
What is the trading volume in the DeSci/SOL pool in the last 24 hours?
DeSci/SOL pool has a trading volume of $2,759,888.93 in the last 24 hours.
What is the exchange rate of 1 DeSci to SOL?
The exchange rate of 1 DeSci to SOL is 0.000000000001869, captured at 12:38 PM UTC.
How much is 1 DeSci in dollars?
The price of converting 1 DeSci to USD is $0.0000000004364 today.
DeSci-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:35:02 PM | buy | $1.16 | $0.094364 | 0.005 | 0.0111869 | 2.67B | dy7o...xEaY | |
| 11/17/2024 | 12:29:04 PM | sell | $2.05 | $0.094355 | 0.008818 | 0.0111869 | 4.72B | 2hRi...RGfk | |
| 11/17/2024 | 12:25:54 PM | buy | $2.33 | $0.094375 | 0.01 | 0.0111875 | 5.33B | 3t4b...4pTq | |
| 11/17/2024 | 12:25:20 PM | buy | $1.39 | $0.09428 | 0.006 | 0.0111836 | 3.27B | LVfb...TA3x | |
| 11/17/2024 | 12:24:41 PM | buy | $4.66 | $0.094139 | 0.02 | 0.0111773 | 11.27B | 56V5...CqTq | |
| 11/17/2024 | 12:23:58 PM | sell | $201.9 | $0.098752 | 0.8659 | 0.0113753 | 230.68B | 4zYJ...BTAr | |
| 11/17/2024 | 12:23:58 PM | buy | $4.66 | $0.081894 | 0.02 | 0.0118127 | 2.46B | geyV...Zby6 | |
| 11/17/2024 | 12:23:58 PM | buy | $201.56 | $0.098466 | 0.8644 | 0.0113631 | 238.06B | 36oU...1r93 | |
| 11/17/2024 | 12:23:50 PM | buy | $6.99 | $0.093673 | 0.03 | 0.0111576 | 19.03B | LWkn...z1gM | |
| 11/17/2024 | 12:23:33 PM | buy | $1.16 | $0.093491 | 0.005 | 0.0111499 | 3.34B | 5dL3...TXnB | |
| 11/17/2024 | 12:22:42 PM | buy | $1.16 | $0.093447 | 0.005 | 0.0111477 | 3.38B | bn48...irZc | |
| 11/17/2024 | 12:22:19 PM | buy | $1.16 | $0.093396 | 0.005 | 0.0111455 | 3.44B | 3CMo...ebMq | |
| 11/17/2024 | 12:20:40 PM | buy | $2.32 | $0.093312 | 0.01 | 0.0111423 | 7.03B | 5k1W...p4uH | |
| 11/17/2024 | 12:20:14 PM | buy | $1.16 | $0.093242 | 0.005 | 0.0111391 | 3.59B | 2AWt...msaK | |
| 11/17/2024 | 12:20:08 PM | buy | $6.99 | $0.093072 | 0.03 | 0.0111317 | 22.77B | EfBy...afKt | |
| 11/17/2024 | 12:19:40 PM | sell | $100.66 | $0.094936 | 0.432 | 0.0112118 | 203.93B | 2zYb...aD68 | |
| 11/17/2024 | 12:16:17 PM | buy | $1.16 | $0.09834 | 0.005 | 0.0113586 | 1.39B | 4tXd...6M9P | |
| 11/17/2024 | 12:15:40 PM | buy | $6.96 | $0.09805 | 0.03 | 0.0113467 | 8.65B | 5Gk4...rPMM | |
| 11/17/2024 | 12:15:29 PM | buy | $1.15 | $0.097764 | 0.005 | 0.0113352 | 1.49B | 3MwY...wY4f | |
| 11/17/2024 | 12:11:40 PM | buy | $1.16 | $0.081044 | 0.005 | 0.0114463 | 1.12B | 2QLx...WiNT |