WhatToFarm
/
Get started
12 Swap

Info about DeSci-SOL pair

Price USD
$0.093706
Price
0.0111557 SOL
TVL
$329.32
MKT CAP
$370.88
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
779
Volume
1M
Telegram price alerts
Pair:
C2onfLaiTEFzTLSagESsWmCj4kphzonrwZufx6pQAZ9c
DeSci:
9bmkXKzFoh9XiGw59Ji1bFUoEGdB9tC3NPzJs9yUC8Pv
SOL:
So11111111111111111111111111111111111111112
Pooled DeSci:
436.87B
Pooled SOL:
$0.7024

DeSci/SOL price stats on Solana

As of November 17, 2024, the current price of DeSci token on DEX Raydium is $0.0000000003706. DeSci price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4063 trades with trading volume of $1,289,558.90. DeSci token contract is 9bmkXKzFoh9XiGw59Ji1bFUoEGdB9tC3NPzJs9yUC8Pv with a market cap $370.88. The liquidity pool contract is C2onfLaiTEFzTLSagESsWmCj4kphzonrwZufx6pQAZ9c with total value locked (TVL) of $329.33. The DeSci/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeSci/SOL with the contract address C2onfLaiTEFzTLSagESsWmCj4kphzonrwZufx6pQAZ9c is $329.33.

The total transactions of DeSci/SOL is 4063 in the last 24 hours, 3284 of which are buy transactions, and 779 are sales transactions.

DeSci/SOL pool has a trading volume of $1,289,558.90 in the last 24 hours.

The exchange rate of 1 DeSci to SOL is 0.000000000001557, captured at 7:23 AM UTC.

The price of converting 1 DeSci to USD is $0.0000000003706 today.

DeSci-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:55:46 AMbuy$0.0119$0.0937060.000050.011155732.11M
5niys...oaMh
5Mi2...3vig
11/17/20246:55:37 AMbuy$0.01191$0.0937090.000050.011155632.11M
DQeJQ...gLLs
WDJ5...C9Pi
11/17/20246:54:04 AMbuy$0.01195$0.0938530.000050.011161231.02M
5niys...oaMh
5ofx...j84g
11/17/20246:53:52 AMbuy$0.01194$0.0938490.000050.011161131.02M
FwiYA...YGGB
42WV...3sb6
11/17/20246:53:50 AMbuy$0.01194$0.0938490.000050.011161131.03M
DQeJQ...gLLs
9FVR...CZGd
11/17/20246:53:45 AMsell$13.73$0.0941440.05750.011173533.14B
Ee8nd...k9Mn
5wik...xdaP
11/17/20246:39:48 AMbuy$2.37$0.0943630.010.01118415.43B
6yfUU...d1JN
3jVo...b9oz
11/17/20246:35:38 AMbuy$1.18$0.0942810.0050.01118042.77B
9ppZR...L4id
3ue4...oTob
11/17/20246:33:57 AMsell$7.92$0.0944250.033370.011186417.9B
vkPRy...QWkW
dZde...uEPt
11/17/20246:31:10 AMbuy$2.37$0.0945950.010.01119325.17B
78TyG...oyEz
5kBK...Pngi
11/17/20246:25:47 AMsell$5.46$0.0941830.023020.011176413.05B
3vsvN...2sup
2Tdm...uSgF
11/17/20246:21:31 AMbuy$0.2349$0.0943370.000990.0111827541.78M
4Lq5k...hzf1
2oz6...sTvy
11/17/20246:21:01 AMsell$2.46$0.0943650.010390.01118415.65B
9v5Ld...B7XE
6pS4...NJii
11/17/20246:15:20 AMbuy$5.03$0.0938630.02120.011162513.04B
CH49h...Saep
2yWJ...pkPn
11/17/20246:14:50 AMbuy$4.75$0.0936420.020.011153213.05B
3vsvN...2sup
29pf...LnT8
11/17/20246:14:31 AMbuy$3.55$0.0934510.0150.011145510.31B
2hdVi...ZtyA
5aiR...rvpx
11/17/20246:12:13 AMbuy$0.02342$0.0933620.000099150.011142269.68M
3uTtL...aYvU
oALr...AW1n
11/17/20246:12:01 AMsell$4.21$0.0934340.017860.011145312.28B
CfQJg...eBpn
pkA2...5ZhN
11/17/20246:11:39 AMbuy$0.0118$0.0935420.000050.0111533.32M
FwiYA...YGGB
2xKG...BFrq
11/17/20246:11:21 AMbuy$0.0118$0.0935420.000050.0111533.32M
5niys...oaMh
w2V8...xNJm