- WhatToFarm
- Solana
- Raydium
- DeSci-SOL LPs
Info about DeSci-SOL pair
- Pooled DeSci:
- 413.63
- Pooled SOL:
- $0.002422
DeSci/SOL price stats on Solana
As of November 16, 2024, the current price of DeSci token on DEX Raydium is $0.000005637. DeSci price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,372.85. DeSci token contract is Dchvr9THsT3z4z2pZs4c2gQEf1w17rPLZhb8Zntpump with a market cap $1,166.37. The liquidity pool contract is GgDRXWPXkeWHrxWzektiLxDLFoAGVFZuXJVoQcAeCr7h with total value locked (TVL) of $0.53. The DeSci/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeSci/SOL now?
The current liquidity of DeSci/SOL with the contract address GgDRXWPXkeWHrxWzektiLxDLFoAGVFZuXJVoQcAeCr7h is $0.53.
How many transactions are there in the DeSci/SOL pool in the last 24 hours?
The total transactions of DeSci/SOL is 134 in the last 24 hours, 103 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DeSci/SOL pool in the last 24 hours?
DeSci/SOL pool has a trading volume of $4,372.85 in the last 24 hours.
What is the exchange rate of 1 DeSci to SOL?
The exchange rate of 1 DeSci to SOL is 0.00000002595, captured at 12:14 PM UTC.
How much is 1 DeSci in dollars?
The price of converting 1 DeSci to USD is $0.000005637 today.
DeSci-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:39:07 AM | sell | $0.5003 | $0.00006229 | 0.002303 | 0.062867 | 8,032.97 | nfWh...e1f3 | |
| 11/16/2024 | 11:39:08 AM | buy | $0.02172 | $0.055637 | 0.0001 | 0.072595 | 3,853.13 | xoPW...dJrT | |
| 11/16/2024 | 11:24:14 AM | sell | $0.006112 | $0.001308 | 0.00002811 | 0.056019 | 4.67 | 3Br6...YHce | |
| 11/16/2024 | 11:24:14 AM | sell | $0.005975 | $0.001279 | 0.00002748 | 0.055884 | 4.67 | 4tWs...Xuxw | |
| 11/16/2024 | 11:23:46 AM | sell | $0.006263 | $0.00134 | 0.00002877 | 0.056159 | 4.67 | 42xy...k6HT | |
| 11/16/2024 | 11:23:46 AM | sell | $0.006564 | $0.001405 | 0.00003015 | 0.056455 | 4.67 | 5PsY...YkLZ | |
| 11/16/2024 | 11:23:46 AM | sell | $0.006411 | $0.001372 | 0.00002945 | 0.056305 | 4.67 | 5z6L...JLWs | |
| 11/16/2024 | 11:23:46 AM | sell | $0.006722 | $0.001439 | 0.00003088 | 0.056611 | 4.67 | 5dSg...zvKv | |
| 11/16/2024 | 11:23:29 AM | sell | $0.006887 | $0.001474 | 0.00003163 | 0.056772 | 4.67 | 36YE...r6wJ | |
| 11/16/2024 | 11:22:19 AM | sell | $0.007061 | $0.001511 | 0.00003241 | 0.05694 | 4.67 | 5MVs...CbMi | |
| 11/16/2024 | 11:21:46 AM | sell | $0.007236 | $0.001549 | 0.00003323 | 0.057114 | 4.67 | VjqM...MyNK | |
| 11/16/2024 | 11:21:32 AM | sell | $0.007419 | $0.001588 | 0.00003407 | 0.057294 | 4.67 | Jvdh...v1Ai | |
| 11/16/2024 | 11:19:48 AM | sell | $0.007606 | $0.001628 | 0.00003494 | 0.057482 | 4.67 | 2Psf...BiDj | |
| 11/16/2024 | 11:19:31 AM | sell | $0.007798 | $0.001669 | 0.00003585 | 0.057676 | 4.67 | 4wVo...4n93 | |
| 11/16/2024 | 11:19:07 AM | sell | $0.008007 | $0.001714 | 0.0000368 | 0.057879 | 4.67 | QifL...YxEe | |
| 11/16/2024 | 11:18:39 AM | sell | $0.008235 | $0.001763 | 0.00003778 | 0.05809 | 4.67 | 3QVu...KYF6 | |
| 11/16/2024 | 11:18:28 AM | sell | $0.008458 | $0.00181 | 0.00003881 | 0.058309 | 4.67 | 3FNr...mJKq | |
| 11/16/2024 | 11:18:28 AM | sell | $0.00869 | $0.00186 | 0.00003987 | 0.058537 | 4.67 | DHtK...XARN | |
| 11/16/2024 | 11:18:27 AM | buy | $0.01089 | $0.001863 | 0.00005 | 0.05855 | 5.84 | 4eaf...SxYf | |
| 11/16/2024 | 11:18:23 AM | buy | $0.002179 | $0.001825 | 0.00001 | 0.058376 | 1.19 | 5jRc...mhNX |