WhatToFarm
/
Get started
12 Swap

Info about DeSci-SOL pair

Price USD
$0.097673
Price
0.0113582 SOL
TVL
$81.92
MKT CAP
$76.67
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
767
Buys
449
Sells
318
Volume
231K
Telegram price alerts
Pair:
FZdDxUyMzfgMh6YYfg7ayqgEVcPoyVcrkAa5kn2P6Wno
DeSci:
GVmBdVMR9jiETEShuJwLW8SyiS5Ha8Xakw8cwUyWtaLD
SOL:
So11111111111111111111111111111111111111112
Pooled DeSci:
53.48B
Pooled SOL:
$0.1911

DeSci/SOL price stats on Solana

As of November 16, 2024, the current price of DeSci token on DEX Raydium is $0.0000000007673. DeSci price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $230,715.62. DeSci token contract is GVmBdVMR9jiETEShuJwLW8SyiS5Ha8Xakw8cwUyWtaLD with a market cap $76.67. The liquidity pool contract is FZdDxUyMzfgMh6YYfg7ayqgEVcPoyVcrkAa5kn2P6Wno with total value locked (TVL) of $81.92. The DeSci/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeSci/SOL with the contract address FZdDxUyMzfgMh6YYfg7ayqgEVcPoyVcrkAa5kn2P6Wno is $81.92.

The total transactions of DeSci/SOL is 767 in the last 24 hours, 449 of which are buy transactions, and 318 are sales transactions.

DeSci/SOL pool has a trading volume of $230,715.62 in the last 24 hours.

The exchange rate of 1 DeSci to SOL is 0.000000000003582, captured at 5:26 PM UTC.

The price of converting 1 DeSci to USD is $0.0000000007673 today.

DeSci-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:10:46 PMbuy$0.01071$0.0976730.000050.011358213.96M
5niys...oaMh
iZLV...Wd1b
11/16/20245:10:32 PMbuy$0.0107$0.0976630.000050.01135813.96M
DQeJQ...gLLs
441D...jQqN
11/16/20245:10:30 PMsell$5.95$0.0987370.027840.01140826.82B
Fmsjo...WpkM
3FHK...Ubo7
11/16/20243:46:25 PMbuy$0.01073$0.0810090.000050.011469910.64M
5niys...oaMh
4xva...e4tv
11/16/20243:46:22 PMbuy$0.01073$0.0810080.000050.011469710.64M
DQeJQ...gLLs
5GhE...Svwd
11/16/20243:46:14 PMsell$8.01$0.0811740.037320.01154716.82B
Fmsjo...WpkM
467z...1Lit
11/16/20242:15:28 PMsell$2.17$0.0814510.0099510.01166541.5B
AeFso...VGfD
4SPp...NScd
11/16/20241:21:24 PMbuy$2.2$0.0814730.010.01166861.5B
AeFso...VGfD
5LRk...pE6D
11/16/20241:17:39 PMbuy$0.002205$0.0814190.000010.01164361.55M
vEp6r...CKER
5J2p...bshy
11/16/20241:17:37 PMbuy$0.002205$0.0814190.000010.01164351.55M
vEp6r...CKER
36ib...E1C9
11/16/20241:17:31 PMbuy$0.002205$0.0814190.000010.01164351.55M
vEp6r...CKER
3CBJ...51Z7
11/16/20241:17:26 PMbuy$0.002205$0.0814190.000010.01164341.55M
vEp6r...CKER
TDeC...Nz2H
11/16/20241:16:33 PMbuy$4.41$0.0813080.020.01159313.37B
Hih6P...udEt
MBmq...c8BK
11/16/20241:16:21 PMbuy$0.002205$0.0812060.000010.01154691.83M
vEp6r...CKER
4MUy...kveG
11/16/20241:16:17 PMsell$1.3$0.081230.0059060.01155781.06B
Cxx7i...z4nZ
2dFS...8MnB
11/16/20241:14:56 PMbuy$0.01103$0.0812680.000050.01157458.7M
5niys...oaMh
eLaT...hdVV
11/16/20241:14:44 PMbuy$4.41$0.0811630.020.01152693.8B
UCEa2...E1cz
4VYb...FgTg
11/16/20241:14:41 PMbuy$0.002208$0.0810670.000010.01148342.07M
vEp6r...CKER
2XM7...WBgy
11/16/20241:14:33 PMbuy$0.002209$0.0810670.000010.01148332.07M
vEp6r...CKER
2eRz...rEfz
11/16/20241:14:33 PMbuy$0.002209$0.0810670.000010.01148332.07M
vEp6r...CKER
2opr...PESB