WhatToFarm
/
Get started
12 Swap

Info about DeSci-SOL pair

Price USD
$0.002603
Price
0.00001185 SOL
TVL
$587,736.08
MKT CAP
$2.6B
5m
6.19%
1h
76.25%
4h
76.25%
24h
76.25%
Share
TXNS
1K
Buys
752
Sells
358
Volume
272K
Telegram price alerts
Pair:
7LVXoDJybE6H3YkVMMcR8nLJ1ztWkDNYihpGufj54Xgm
DeSci:
CXwZYu7oEA3APwgic3Q8CNNPqKycgXaxJ4nkphT6ePn4
SOL:
So11111111111111111111111111111111111111112
Pooled DeSci:
117.53M
Pooled SOL:
$1,282.61

DeSci/SOL price stats on Solana

As of November 16, 2024, the current price of DeSci token on DEX Raydium is $0.002603. DeSci price is up 76.25% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $272,038.03. DeSci token contract is CXwZYu7oEA3APwgic3Q8CNNPqKycgXaxJ4nkphT6ePn4 with a market cap $2,603,359,797.89. The liquidity pool contract is 7LVXoDJybE6H3YkVMMcR8nLJ1ztWkDNYihpGufj54Xgm with total value locked (TVL) of $587,736.08. The DeSci/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeSci/SOL with the contract address 7LVXoDJybE6H3YkVMMcR8nLJ1ztWkDNYihpGufj54Xgm is $587,736.08.

The total transactions of DeSci/SOL is 1110 in the last 24 hours, 752 of which are buy transactions, and 358 are sales transactions.

DeSci/SOL pool has a trading volume of $272,038.03 in the last 24 hours.

The exchange rate of 1 DeSci to SOL is 0.00001185, captured at 12:55 PM UTC.

The price of converting 1 DeSci to USD is $0.002603 today.

DeSci-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:54:32 PMsell$334.25$0.0026131.520.00001189127,910.73
7D1EX...YNgq
2jNX...VJkB
11/16/202412:54:31 PMbuy$70.53$0.0026280.32110.0000119626,832.68
Avrft...xmC1
46Jr...Et5f
11/16/202412:54:28 PMsell$61.68$0.0026150.28080.000011923,585.78
79oji...CUpZ
6KXH...xR8S
11/16/202412:54:25 PMbuy$833.65$0.0026213.790.00001193317,979.23
6bu4e...PLSt
kErz...Xb3N
11/16/202412:54:24 PMbuy$0.0659$0.0026140.00030.000011925.2
E1jJ4...tcgK
5PhZ...tMPd
11/16/202412:54:24 PMbuy$0.8786$0.0026140.0040.0000119336.09
DuDaK...19ys
4Uaw...ViAQ
11/16/202412:54:20 PMsell$230.6$0.0026031.040.0000118588,580.63
FJZjT...Fszh
66fg...uLLt
11/16/202412:54:18 PMbuy$740.18$0.0026113.360.00001189283,397.38
6uoWr...NCom
24fq...9m24
11/16/202412:54:15 PMbuy$1.07$0.0026060.00490.00001186413.14
EaU9F...VBAJ
Vg9T...RYNe
11/16/202412:54:15 PMbuy$0.4614$0.0026060.00210.00001186177.06
2jwEz...YVYs
4xRX...yBWp
11/16/202412:54:10 PMbuy$875.65$0.0025983.980.00001182336,982
8uNXg...LBoL
4jfB...kdro
11/16/202412:54:09 PMsell$268.74$0.002581.220.00001174104,143.92
9jYeh...3fAz
3Jsd...hL3N
11/16/202412:54:04 PMbuy$1.05$0.0025990.00480.00001181406.39
3rRMs...zHeN
5SeK...USVn
11/16/202412:54:03 PMsell$224.58$0.0025881.020.0000117686,767.79
Ne12u...Fdd5
iXJj...UZ3Y
11/16/202412:54:03 PMbuy$392.58$0.0025991.780.00001181151,006.77
FnvPx...uyDc
VmMh...UD1y
11/16/202412:54:03 PMsell$220.31$0.00258710.0000117485,132.26
7VKAh...uPDA
RXpe...awTd
11/16/202412:53:57 PMbuy$59.47$0.0026020.270.0000118122,856.25
GjMCK...V8Qi
hA6q...Fs8C
11/16/202412:53:58 PMbuy$0.1321$0.0026020.00060.0000118150.78
9eKZU...XDtG
2Jf3...S2bP
11/16/202412:53:50 PMbuy$0.3524$0.0026010.00160.00001181135.47
7ZNtW...WfHr
52d2...nTtp
11/16/202412:53:49 PMbuy$921.98$0.0025934.180.00001177355,477.54
5Wt6u...nBZq
S44q...jSrX