WhatToFarm
/
Get started
12 Swap

Info about DeSci-SOL pair

Price USD
$0.081383
Price
0.0116422 SOL
TVL
$111.67
MKT CAP
$138.34
5m
0%
1h
0%
4h
-41.45%
24h
-100.00%
Share
TXNS
743
Buys
476
Sells
267
Volume
210K
Telegram price alerts
Pair:
3Yy5yqFAQcHqwo4q8k26rvD2ej8A7WbHMmGKUNYEyyLo
DeSci:
BNZf3JU93r7w42TFXZZs3guNeGzBrDDfSdZLoih9PBTe
SOL:
So11111111111111111111111111111111111111112
Pooled DeSci:
38.77B
Pooled SOL:
$0.2694

DeSci/SOL price stats on Solana

As of November 16, 2024, the current price of DeSci token on DEX Raydium is $0.000000001383. DeSci price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $209,606.36. DeSci token contract is BNZf3JU93r7w42TFXZZs3guNeGzBrDDfSdZLoih9PBTe with a market cap $138.34. The liquidity pool contract is 3Yy5yqFAQcHqwo4q8k26rvD2ej8A7WbHMmGKUNYEyyLo with total value locked (TVL) of $111.68. The DeSci/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeSci/SOL with the contract address 3Yy5yqFAQcHqwo4q8k26rvD2ej8A7WbHMmGKUNYEyyLo is $111.68.

The total transactions of DeSci/SOL is 743 in the last 24 hours, 476 of which are buy transactions, and 267 are sales transactions.

DeSci/SOL pool has a trading volume of $209,606.36 in the last 24 hours.

The exchange rate of 1 DeSci to SOL is 0.000000000006422, captured at 5:35 PM UTC.

The price of converting 1 DeSci to USD is $0.000000001383 today.

DeSci-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:28:58 PMsell$4.28$0.0813830.01990.01164223.1B
4RRbr...AKAD
324F...uSGk
11/16/20244:04:00 PMbuy$4.27$0.081380.020.01164523.1B
4RRbr...AKAD
2cft...Q9My
11/16/20243:15:42 PMbuy$0.00215$0.0812840.000010.01159741.67M
vEp6r...CKER
z3au...yAAc
11/16/20243:13:53 PMbuy$0.002149$0.0812830.000010.01159731.67M
vEp6r...CKER
4oCk...6ovH
11/16/20243:11:10 PMbuy$1.07$0.0812590.0050.0115853854.23M
4cTzy...keBp
5uEb...hdB4
11/16/20243:10:59 PMbuy$1.07$0.0812090.0050.0115618889.86M
4cTzy...keBp
CLTi...19st
11/16/20243:10:46 PMbuy$1.07$0.0811590.0050.0115389927.77M
4cTzy...keBp
5Unw...ZQHv
11/16/20243:10:41 PMbuy$1.07$0.081110.0050.0115164968.15M
4cTzy...keBp
4xds...DgNg
11/16/20243:10:25 PMbuy$4.3$0.099930.020.01146144.33B
2hdVi...ZtyA
2b2r...bw2Z
11/16/20243:09:47 PMbuy$0.01077$0.0990780.000050.011421111.87M
5niys...oaMh
4gR1...GwLp
11/16/20243:09:45 PMbuy$0.01077$0.0990730.000050.011420911.88M
5niys...oaMh
2zne...zkan
11/16/20243:09:43 PMbuy$0.01077$0.0990690.000050.011420711.88M
DQeJQ...gLLs
2Yji...uDA9
11/16/20243:09:32 PMbuy$0.01077$0.0990590.000050.011420511.89M
DQeJQ...gLLs
5PGP...oXJ2
11/16/20243:09:29 PMsell$29.38$0.0814890.13650.011691919.73B
CGiEG...56gY
3A2a...usdh
11/16/20243:09:25 PMsell$19.93$0.0831190.092690.0101456.39B
2hdVi...ZtyA
XWZx...816S
11/16/20243:09:10 PMbuy$0.01075$0.0839760.000050.01018482.7M
5niys...oaMh
4NVf...ssak
11/16/20243:08:59 PMbuy$0.01075$0.0839760.000050.01018482.71M
DQeJQ...gLLs
5aeF...D6cP
11/16/20243:08:58 PMbuy$0.01075$0.0839750.000050.01018472.71M
CaShx...i4xU
y1Bt...T1hT
11/16/20243:08:57 PMbuy$42.82$0.082170.1990.010100819.73B
CGiEG...56gY
3Uci...2Khb
11/16/20243:08:40 PMsell$42.71$0.0821620.19840.010100419.75B
CGiEG...56gY
4Gxg...zAUY