- WhatToFarm
- Solana
- Raydium
- DeSci-SOL LPs
Info about DeSci-SOL pair
- Pooled DeSci:
- 391.02M
- Pooled SOL:
- $46.26
DeSci/SOL price stats on Solana
As of November 16, 2024, the current price of DeSci token on DEX Raydium is $0.00002531. DeSci price is down -70.19% in the last 24 hours. The trading history for the last 24 hours contains 4174 trades with trading volume of $932,821.23. DeSci token contract is 69vW9t7Nh9bt9fFR9sSPN2HudXYJH6bwMu7yq3b4pump with a market cap $25,316.24. The liquidity pool contract is 3CdtYQ9qEuLymi1ZDdjJH2mhTkVHQf1MSRUnLnCaGNhX with total value locked (TVL) of $19,885.72. The DeSci/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeSci/SOL now?
The current liquidity of DeSci/SOL with the contract address 3CdtYQ9qEuLymi1ZDdjJH2mhTkVHQf1MSRUnLnCaGNhX is $19,885.72.
How many transactions are there in the DeSci/SOL pool in the last 24 hours?
The total transactions of DeSci/SOL is 4174 in the last 24 hours, 2106 of which are buy transactions, and 2068 are sales transactions.
What is the trading volume in the DeSci/SOL pool in the last 24 hours?
DeSci/SOL pool has a trading volume of $932,821.23 in the last 24 hours.
What is the exchange rate of 1 DeSci to SOL?
The exchange rate of 1 DeSci to SOL is 0.0000001173, captured at 5:51 PM UTC.
How much is 1 DeSci in dollars?
The price of converting 1 DeSci to USD is $0.00002531 today.
DeSci-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:32:37 PM | sell | $9.97 | $0.00002531 | 0.04625 | 0.061173 | 394,258.65 | 66qd...MY47 | |
| 11/16/2024 | 5:29:03 PM | sell | $18.21 | $0.00002544 | 0.08451 | 0.06118 | 716,040.99 | 4CyZ...CwiM | |
| 11/16/2024 | 5:25:12 PM | sell | $1.08 | $0.00002544 | 0.005019 | 0.061182 | 42,446.85 | 3RQu...WfW3 | |
| 11/16/2024 | 5:06:17 PM | buy | $4.28 | $0.00002548 | 0.02 | 0.061189 | 168,175.84 | 2Cnc...s2t6 | |
| 11/16/2024 | 5:05:47 PM | sell | $472.82 | $0.00002652 | 2.2 | 0.061239 | 17.82M | 55yn...fobJ | |
| 11/16/2024 | 5:03:42 PM | sell | $24.58 | $0.00002785 | 0.115 | 0.061303 | 882,462.47 | PEH7...YDsx | |
| 11/16/2024 | 4:51:51 PM | sell | $11.71 | $0.0000281 | 0.05461 | 0.06131 | 416,795.06 | 52T8...ufR3 | |
| 11/16/2024 | 4:51:30 PM | sell | $59.27 | $0.0000283 | 0.2762 | 0.061319 | 2.09M | 37hp...Tu27 | |
| 11/16/2024 | 4:50:21 PM | sell | $23.23 | $0.00002853 | 0.1083 | 0.06133 | 814,143.72 | NFLK...nnAc | |
| 11/16/2024 | 4:48:50 PM | sell | $18.46 | $0.00002865 | 0.08604 | 0.061335 | 644,270.95 | 3Jqi...gRfH | |
| 11/16/2024 | 4:43:24 PM | sell | $11.15 | $0.000029 | 0.05195 | 0.06135 | 384,562.5 | 29do...GFZx | |
| 11/16/2024 | 4:41:49 PM | sell | $8.2 | $0.00002906 | 0.03819 | 0.061353 | 282,194.09 | 2yDr...JzQ3 | |
| 11/16/2024 | 4:41:04 PM | sell | $4.47 | $0.00002907 | 0.02087 | 0.061355 | 154,055.9 | gCGo...adm2 | |
| 11/16/2024 | 4:37:09 PM | sell | $3.71 | $0.00002927 | 0.01721 | 0.061356 | 126,913.29 | VQ9D...8dGL | |
| 11/16/2024 | 4:30:32 PM | sell | $1.44 | $0.00002919 | 0.006703 | 0.061356 | 49,408.86 | 5DBH...55GV | |
| 11/16/2024 | 4:22:22 PM | sell | $152.61 | $0.00002973 | 0.7076 | 0.061378 | 5.13M | 3z95...fmRA | |
| 11/16/2024 | 4:21:51 PM | sell | $28.09 | $0.00003022 | 0.1302 | 0.061401 | 929,423.35 | 2A4n...7Gr1 | |
| 11/16/2024 | 4:21:42 PM | sell | $3.45 | $0.00003029 | 0.01605 | 0.061406 | 114,170.99 | 3VQZ...cadG | |
| 11/16/2024 | 4:21:19 PM | sell | $422.21 | $0.00003148 | 1.95 | 0.061461 | 13.41M | 5vpn...P3KY | |
| 11/16/2024 | 4:19:37 PM | sell | $3.98 | $0.00003252 | 0.01851 | 0.061509 | 122,596.15 | 2k3i...wBQn |