- WhatToFarm
- Solana
- Raydium
- DeScai-SOL LPs
Info about DeScai-SOL pair
- Pooled DeScai:
- 369.67M
- Pooled SOL:
- $50.92
DeScai/SOL price stats on Solana
As of November 21, 2024, the current price of DeScai token on DEX Raydium is $0.00003506. DeScai price is down -54.69% in the last 24 hours. The trading history for the last 24 hours contains 6080 trades with trading volume of $1,162,306.42. DeScai token contract is D5euntx5jTJxfZja5yW9RVN96F5Ewkvhagu7vmrUpump with a market cap $35,057.22. The liquidity pool contract is DsE8CW65cPgxyJLkAX9MMmbspJLsj1BQ2oh52gPTeCwb with total value locked (TVL) of $25,891.83. The DeScai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeScai/SOL now?
The current liquidity of DeScai/SOL with the contract address DsE8CW65cPgxyJLkAX9MMmbspJLsj1BQ2oh52gPTeCwb is $25,891.83.
How many transactions are there in the DeScai/SOL pool in the last 24 hours?
The total transactions of DeScai/SOL is 6080 in the last 24 hours, 2993 of which are buy transactions, and 3087 are sales transactions.
What is the trading volume in the DeScai/SOL pool in the last 24 hours?
DeScai/SOL pool has a trading volume of $1,162,306.42 in the last 24 hours.
What is the exchange rate of 1 DeScai to SOL?
The exchange rate of 1 DeScai to SOL is 0.0000001381, captured at 9:30 PM UTC.
How much is 1 DeScai in dollars?
The price of converting 1 DeScai to USD is $0.00003506 today.
DeScai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:15:22 PM | sell | $1.88 | $0.00003506 | 0.007427 | 0.061381 | 53,774.28 | 4Pf3...Ci1w | |
| 11/21/2024 | 9:04:15 PM | buy | $50.81 | $0.00003516 | 0.2 | 0.061384 | 1.45M | 2HTu...8cUU | |
| 11/21/2024 | 8:55:27 PM | sell | $11.47 | $0.00003492 | 0.04509 | 0.061372 | 328,466.68 | 61Dk...ygT2 | |
| 11/21/2024 | 8:51:10 PM | sell | $1.78 | $0.0000349 | 0.007019 | 0.061374 | 51,072.8 | rPKQ...P6WJ | |
| 11/21/2024 | 8:50:30 PM | sell | $51.12 | $0.0000351 | 0.2009 | 0.06138 | 1.46M | 45yc...zF8T | |
| 11/21/2024 | 8:44:28 PM | sell | $71.57 | $0.00003538 | 0.2817 | 0.061393 | 2.02M | 4cuj...sMFx | |
| 11/21/2024 | 8:43:13 PM | buy | $63.29 | $0.00003546 | 0.25 | 0.0614 | 1.78M | 2SfS...VbRw | |
| 11/21/2024 | 8:40:07 PM | sell | $49.64 | $0.00003549 | 0.1947 | 0.061392 | 1.4M | 3XKj...qRsb | |
| 11/21/2024 | 8:35:50 PM | sell | $0.09537 | $0.00003574 | 0.0003729 | 0.061397 | 2,667.82 | 3MXX...8Xsu | |
| 11/21/2024 | 8:28:18 PM | sell | $1.94 | $0.00003592 | 0.007571 | 0.061398 | 54,156.81 | nVju...V9sU | |
| 11/21/2024 | 8:25:43 PM | sell | $11.96 | $0.0000359 | 0.04664 | 0.061399 | 333,303.07 | 3FNT...pnGv | |
| 11/21/2024 | 8:25:19 PM | sell | $0.6987 | $0.00003596 | 0.002721 | 0.0614 | 19,429.56 | 3mEJ...CVgp | |
| 11/21/2024 | 8:25:04 PM | sell | $219.8 | $0.00003654 | 0.8566 | 0.061424 | 6.01M | 5NNd...1mvZ | |
| 11/21/2024 | 8:19:03 PM | sell | $39.17 | $0.0000373 | 0.1525 | 0.061452 | 1.05M | 4QKH...jSNT | |
| 11/21/2024 | 8:13:41 PM | sell | $0.4735 | $0.00003737 | 0.001845 | 0.061456 | 12,670.68 | 4yM3...11ZJ | |
| 11/21/2024 | 8:02:35 PM | sell | $10.02 | $0.00003715 | 0.03934 | 0.061458 | 269,872.49 | 21cU...4ZDH | |
| 11/21/2024 | 7:59:53 PM | sell | $89.46 | $0.00003733 | 0.3519 | 0.061468 | 2.4M | 3yB5...U5j3 | |
| 11/21/2024 | 7:57:19 PM | sell | $17.7 | $0.00003769 | 0.06955 | 0.06148 | 469,762.02 | Chqh...XTVu | |
| 11/21/2024 | 7:52:05 PM | buy | $10.22 | $0.00003788 | 0.04018 | 0.061488 | 269,872.49 | 2b5F...Ujaw | |
| 11/21/2024 | 7:41:15 PM | sell | $15.08 | $0.00003819 | 0.0591 | 0.061496 | 394,976.53 | 1F4N...fEge |