Info about Der Daku-SOL pair
- Pooled Der Daku:
- 90.3M
- Pooled SOL:
- $291.32
Der Daku/SOL price stats on Solana
As of March 19, 2026, the current price of Der Daku token on DEX Raydium is $0.0002885. Der Daku price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $843.67. Der Daku token contract is HRiLLm6hYiSdniFGjvcSvQ7XJrA8YSoktcqFbWjmpump with a market cap $173,109.60. The liquidity pool contract is DTaGDCPF52BCsihu5intM6pKAHQkLrHnoTzShtgwt5gu with total value locked (TVL) of $51,993.22. The Der Daku/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Der Daku/SOL now?
The current liquidity of Der Daku/SOL with the contract address DTaGDCPF52BCsihu5intM6pKAHQkLrHnoTzShtgwt5gu is $51,993.22.
How many transactions are there in the Der Daku/SOL pool in the last 24 hours?
The total transactions of Der Daku/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Der Daku/SOL pool in the last 24 hours?
Der Daku/SOL pool has a trading volume of $843.67 in the last 24 hours.
What is the exchange rate of 1 Der Daku to SOL?
The exchange rate of 1 Der Daku to SOL is 0.00000324, captured at 8:27 PM UTC.
How much is 1 Der Daku in dollars?
The price of converting 1 Der Daku to USD is $0.0002885 today.
Der Daku-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:42:41 PM | buy | $49.58 | $0.0002885 | 0.5569 | 0.05324 | 171,853.6 | 4EVv...aTeF | |
| 03/19/2026 | 7:19:01 PM | sell | $80.65 | $0.0002873 | 0.906 | 0.053228 | 280,662.57 | 4A8u...J9zj | |
| 03/19/2026 | 2:53:33 PM | sell | $42.52 | $0.0002859 | 0.482 | 0.05324 | 148,725 | eRfP...ELf9 | |
| 03/19/2026 | 2:16:29 PM | buy | $20.07 | $0.000287 | 0.228 | 0.053259 | 69,952.75 | 5wr2...tQRH | |
| 03/19/2026 | 11:17:21 AM | sell | $22.89 | $0.0002917 | 0.2545 | 0.053244 | 78,466.98 | 66oZ...h6dQ | |
| 03/19/2026 | 8:58:21 AM | sell | $569.54 | $0.0002963 | 6.37 | 0.053317 | 1.92M | 1fYe...QtLS | |
| 03/18/2026 | 10:25:37 PM | sell | $38.42 | $0.0003066 | 0.4254 | 0.053394 | 125,329.49 | 3K2G...oMxR | |
| 03/18/2026 | 10:22:57 PM | sell | $19.95 | $0.0003072 | 0.2209 | 0.053402 | 64,937.15 | YkgC...hNu2 | |
| 03/18/2026 | 5:34:10 PM | sell | $0.696 | $0.0003049 | 0.00777 | 0.053404 | 2,282.31 | Qucd...nhTp | |
| 03/18/2026 | 11:56:00 AM | buy | $4.52 | $0.0003147 | 0.04914 | 0.053421 | 14,364.79 | 3Nvv...VDmE | |
| 03/18/2026 | 11:53:17 AM | buy | $27.88 | $0.0003144 | 0.303 | 0.053417 | 88,686.63 | mGst...EcYM | |
| 03/18/2026 | 11:06:27 AM | sell | $87.09 | $0.0003189 | 0.9305 | 0.053407 | 273,088.47 | 27VV...gWqp | |
| 03/18/2026 | 10:53:39 AM | buy | $32.73 | $0.0003218 | 0.349 | 0.053431 | 101,714.63 | 5LMs...LPYz | |
| 03/18/2026 | 10:01:39 AM | buy | $0.9913 | $0.0003231 | 0.01051 | 0.053427 | 3,067.9 | QZjd...Pv7Z | |
| 03/18/2026 | 9:30:07 AM | sell | $1.52 | $0.0003213 | 0.01617 | 0.05341 | 4,742.79 | 4oej...YEMi | |
| 03/18/2026 | 7:16:01 AM | buy | $1.53 | $0.0003228 | 0.01627 | 0.053427 | 4,747.53 | 5jv7...5z9c | |
| 03/18/2026 | 6:45:38 AM | sell | $1.56 | $0.0003218 | 0.01653 | 0.05341 | 4,848.71 | 4Zgc...A4tD | |
| 03/18/2026 | 5:35:08 AM | sell | $9.47 | $0.0003209 | 0.1007 | 0.053411 | 29,528.81 | 5yRU...ZVuj | |
| 03/18/2026 | 4:37:34 AM | buy | $1.56 | $0.0003226 | 0.01664 | 0.053429 | 4,853.56 | 4qT5...Ju5k | |
| 03/18/2026 | 2:25:40 AM | buy | $29.55 | $0.0003246 | 0.3119 | 0.053425 | 91,053.42 | 5trQ...oY3s |