WhatToFarm
/
12 Swap

Info about Der Daku-SOL pair

Price USD
$0.0002513
Price
0.051875 SOL
TVL
$59,062.66
MKT CAP
$150.8K
5m
0%
1h
0%
4h
-5.69%
24h
-9.75%
Share
TXNS
9
Buys
5
Sells
4
Volume
407
Telegram price alerts
Pair:
DTaGDCPF52BCsihu5intM6pKAHQkLrHnoTzShtgwt5gu
Der Daku:
HRiLLm6hYiSdniFGjvcSvQ7XJrA8YSoktcqFbWjmpump
SOL:
So11111111111111111111111111111111111111112
Pooled Der Daku:
117.51M
Pooled SOL:
$220.29

Der Daku/SOL price stats on Solana

As of January 19, 2026, the current price of Der Daku token on DEX Raydium is $0.0002513. Der Daku price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $406.83. Der Daku token contract is HRiLLm6hYiSdniFGjvcSvQ7XJrA8YSoktcqFbWjmpump with a market cap $150,796.13. The liquidity pool contract is DTaGDCPF52BCsihu5intM6pKAHQkLrHnoTzShtgwt5gu with total value locked (TVL) of $59,062.66. The Der Daku/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Der Daku/SOL with the contract address DTaGDCPF52BCsihu5intM6pKAHQkLrHnoTzShtgwt5gu is $59,062.66.

The total transactions of Der Daku/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

Der Daku/SOL pool has a trading volume of $406.83 in the last 24 hours.

The exchange rate of 1 Der Daku to SOL is 0.000001875, captured at 3:38 AM UTC.

The price of converting 1 Der Daku to USD is $0.0002513 today.

Der Daku-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/202612:34:46 AMbuy$23.01$0.00025130.17160.05187591,552.16ik98...pP9t
01/19/202612:33:04 AMsell$15.81$0.00025050.11770.05186563,134.24yUB...BPvG
01/19/202612:24:07 AMsell$136.78$0.0002511.020.051878544,858.35iTgJ...aFo5
01/18/202611:18:28 PMsell$2.73$0.00026650.019380.05188710,272.483GAe...KVhY
01/18/20268:26:19 PMsell$99.38$0.00027140.69830.051907366,118.892jZ4...M6Ph
01/18/20267:35:48 PMbuy$1.06$0.00027570.0074670.0519323,864.113vqj...UuHY
01/18/20266:45:53 PMbuy$119.09$0.00027460.83490.051925433,619.745QAy...WKkj
01/18/20268:04:00 AMbuy$4.95$0.00027850.034890.0519617,796.263Bvh...Pztf
01/18/20268:03:51 AMbuy$3.96$0.00027840.027910.0519614,241.335FHY...45FD
01/17/20269:18:15 PMbuy$23$0.00028310.15920.05195981,257.123MSG...Ruhy
01/17/20268:33:44 PMbuy$211.64$0.0002811.460.051945753,045.3326y9...rafe
01/17/20266:51:42 PMbuy$28.76$0.00027850.19940.051931103,269.013rPL...DnTW
01/17/20264:09:19 PMbuy$28.73$0.00027770.19940.051927103,455.864W4W...QDWe
01/17/20263:00:58 PMsell$3.99$0.00027820.027730.05193314,347.855LdU...XA4z
01/17/20261:43:59 PMbuy$34.48$0.00028730.23980.051998120,017.66UD4S...yhUx
01/17/20261:24:46 PMbuy$39.78$0.00028650.27680.051993138,860.2543Hz...okQk
01/17/20269:21:35 AMbuy$44.63$0.00028660.30960.051988155,749.353ygw...s5hV
01/17/20267:50:45 AMsell$15.95$0.00028350.1110.05197456,266.56g9R9...sXzq
01/16/202611:41:08 PMbuy$5.76$0.00028370.039840.05195920,333.244oGD...vfH3
01/16/202611:32:44 PMbuy$5.77$0.00028430.039750.05195820,293.9128ge...TH6i