Info about Der Daku-SOL pair
- Pooled Der Daku:
- 117.51M
- Pooled SOL:
- $220.29
Der Daku/SOL price stats on Solana
As of January 19, 2026, the current price of Der Daku token on DEX Raydium is $0.0002513. Der Daku price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $406.83. Der Daku token contract is HRiLLm6hYiSdniFGjvcSvQ7XJrA8YSoktcqFbWjmpump with a market cap $150,796.13. The liquidity pool contract is DTaGDCPF52BCsihu5intM6pKAHQkLrHnoTzShtgwt5gu with total value locked (TVL) of $59,062.66. The Der Daku/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Der Daku/SOL now?
The current liquidity of Der Daku/SOL with the contract address DTaGDCPF52BCsihu5intM6pKAHQkLrHnoTzShtgwt5gu is $59,062.66.
How many transactions are there in the Der Daku/SOL pool in the last 24 hours?
The total transactions of Der Daku/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Der Daku/SOL pool in the last 24 hours?
Der Daku/SOL pool has a trading volume of $406.83 in the last 24 hours.
What is the exchange rate of 1 Der Daku to SOL?
The exchange rate of 1 Der Daku to SOL is 0.000001875, captured at 3:38 AM UTC.
How much is 1 Der Daku in dollars?
The price of converting 1 Der Daku to USD is $0.0002513 today.
Der Daku-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:34:46 AM | buy | $23.01 | $0.0002513 | 0.1716 | 0.051875 | 91,552.16 | ik98...pP9t | |
| 01/19/2026 | 12:33:04 AM | sell | $15.81 | $0.0002505 | 0.1177 | 0.051865 | 63,134.2 | 4yUB...BPvG | |
| 01/19/2026 | 12:24:07 AM | sell | $136.78 | $0.000251 | 1.02 | 0.051878 | 544,858.35 | iTgJ...aFo5 | |
| 01/18/2026 | 11:18:28 PM | sell | $2.73 | $0.0002665 | 0.01938 | 0.051887 | 10,272.48 | 3GAe...KVhY | |
| 01/18/2026 | 8:26:19 PM | sell | $99.38 | $0.0002714 | 0.6983 | 0.051907 | 366,118.89 | 2jZ4...M6Ph | |
| 01/18/2026 | 7:35:48 PM | buy | $1.06 | $0.0002757 | 0.007467 | 0.051932 | 3,864.11 | 3vqj...UuHY | |
| 01/18/2026 | 6:45:53 PM | buy | $119.09 | $0.0002746 | 0.8349 | 0.051925 | 433,619.74 | 5QAy...WKkj | |
| 01/18/2026 | 8:04:00 AM | buy | $4.95 | $0.0002785 | 0.03489 | 0.05196 | 17,796.26 | 3Bvh...Pztf | |
| 01/18/2026 | 8:03:51 AM | buy | $3.96 | $0.0002784 | 0.02791 | 0.05196 | 14,241.33 | 5FHY...45FD | |
| 01/17/2026 | 9:18:15 PM | buy | $23 | $0.0002831 | 0.1592 | 0.051959 | 81,257.12 | 3MSG...Ruhy | |
| 01/17/2026 | 8:33:44 PM | buy | $211.64 | $0.000281 | 1.46 | 0.051945 | 753,045.33 | 26y9...rafe | |
| 01/17/2026 | 6:51:42 PM | buy | $28.76 | $0.0002785 | 0.1994 | 0.051931 | 103,269.01 | 3rPL...DnTW | |
| 01/17/2026 | 4:09:19 PM | buy | $28.73 | $0.0002777 | 0.1994 | 0.051927 | 103,455.86 | 4W4W...QDWe | |
| 01/17/2026 | 3:00:58 PM | sell | $3.99 | $0.0002782 | 0.02773 | 0.051933 | 14,347.85 | 5LdU...XA4z | |
| 01/17/2026 | 1:43:59 PM | buy | $34.48 | $0.0002873 | 0.2398 | 0.051998 | 120,017.66 | UD4S...yhUx | |
| 01/17/2026 | 1:24:46 PM | buy | $39.78 | $0.0002865 | 0.2768 | 0.051993 | 138,860.25 | 43Hz...okQk | |
| 01/17/2026 | 9:21:35 AM | buy | $44.63 | $0.0002866 | 0.3096 | 0.051988 | 155,749.35 | 3ygw...s5hV | |
| 01/17/2026 | 7:50:45 AM | sell | $15.95 | $0.0002835 | 0.111 | 0.051974 | 56,266.56 | g9R9...sXzq | |
| 01/16/2026 | 11:41:08 PM | buy | $5.76 | $0.0002837 | 0.03984 | 0.051959 | 20,333.24 | 4oGD...vfH3 | |
| 01/16/2026 | 11:32:44 PM | buy | $5.77 | $0.0002843 | 0.03975 | 0.051958 | 20,293.91 | 28ge...TH6i |