WhatToFarm
/
12 Swap

Info about DENEXUS-SOL pair

Price USD
$0.0001586
Price
0.051176 SOL
TVL
$45,183.74
MKT CAP
$158.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7MbYCo5SyKm6dKE9UUykiT7Q2mfk1Y2WmE559puLZbJP
DENEXUS:
2B7mVj8z13aTTVqtvaPAiKUvj8AaVSvU7WgXJWcv4ekL
SOL:
So11111111111111111111111111111111111111112
Pooled DENEXUS:
142.19M
Pooled SOL:
$167.81

DENEXUS/SOL price stats on Solana

As of April 29, 2025, the current price of DENEXUS token on DEX Raydium is $0.0001586. DENEXUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DENEXUS token contract is 2B7mVj8z13aTTVqtvaPAiKUvj8AaVSvU7WgXJWcv4ekL with a market cap $158,662.81. The liquidity pool contract is 7MbYCo5SyKm6dKE9UUykiT7Q2mfk1Y2WmE559puLZbJP with total value locked (TVL) of $45,183.74. The DENEXUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DENEXUS/SOL with the contract address 7MbYCo5SyKm6dKE9UUykiT7Q2mfk1Y2WmE559puLZbJP is $45,183.74.

The total transactions of DENEXUS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DENEXUS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DENEXUS to SOL is 0.000001176, captured at 10:01 PM UTC.

The price of converting 1 DENEXUS to USD is $0.0001586 today.

DENEXUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20254:29:58 PMsell$7.93$0.00015860.058840.05117650,000.95nk1...YDs8
04/16/20251:38:40 AMsell$1.32$0.00014780.010580.0511778,991prc6...5nhY
04/16/20251:38:19 AMsell$0.1478$0.0001480.0011760.0511779993VxW...LXxT
04/16/20251:37:03 AMsell$0.001479$0.00014790.000011770.051177104nhh...guGf
04/15/20257:11:50 AMsell$0.008372$0.0001550.000063560.05117753.985bzw...5nA7
04/14/20256:35:57 AMsell$1.61$0.00015580.012210.05117710,370.05Euee...tg9E
04/13/20256:51:55 PMsell$1.07$0.0001550.0081570.0511776,926.66jUkc...QqiG
04/13/20252:12:57 PMsell$1.51$0.00015090.011840.05117710,0602P8Z...uBmZ
04/13/20252:07:26 PMsell$1$0.00015040.0078920.0511776,7003irH...Y2Dn
04/13/20251:34:16 PMsell$1.57$0.00015220.012210.05117810,370.054oyQ...T9Pt
04/12/20252:02:07 PMsell$0.7293$0.00015140.0056740.0511784,815.944ksw...zASg
04/12/202510:26:41 AMsell$0.1089$0.00014680.00087420.051178741.91gmBU...htk5
04/12/20255:53:52 AMsell$7.81$0.00014420.063830.05117854,158.034QLo...1q82
04/12/202512:04:31 AMsell$5.03$0.00014290.041590.05117935,2615o2S...RXao
04/11/20258:43:02 PMbuy$2.98$0.00014410.024580.05118520,740.1382x...vkRF
04/11/20258:08:07 PMbuy$0.4405$0.00014310.0036480.0511853,078.222Wh7...adng
04/11/20257:22:53 PMsell$0.01885$0.00014240.00015610.051179132.392qAA...Hjd7
04/11/202512:36:54 PMsell$0.04064$0.000140.00034220.051179290.15Vaxv...c6Ca
04/11/202511:01:32 AMsell$38.67$0.000140.32630.051181276,157.37Rkvt...Xw4m
04/11/20256:06:45 AMsell$28.54$0.00013870.2440.051185205,823.1234qs...H2rj