- WhatToFarm
- Solana
- Raydium
- DENEXUS-SOL LPs
Info about DENEXUS-SOL pair
- Pooled DENEXUS:
- 142.24M
- Pooled SOL:
- $167.75
DENEXUS/SOL price stats on Solana
As of May 9, 2025, the current price of DENEXUS token on DEX Raydium is $0.000173. DENEXUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DENEXUS token contract is 2B7mVj8z13aTTVqtvaPAiKUvj8AaVSvU7WgXJWcv4ekL with a market cap $173,058.40. The liquidity pool contract is 7MbYCo5SyKm6dKE9UUykiT7Q2mfk1Y2WmE559puLZbJP with total value locked (TVL) of $49,292.57. The DENEXUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DENEXUS/SOL now?
The current liquidity of DENEXUS/SOL with the contract address 7MbYCo5SyKm6dKE9UUykiT7Q2mfk1Y2WmE559puLZbJP is $49,292.57.
How many transactions are there in the DENEXUS/SOL pool in the last 24 hours?
The total transactions of DENEXUS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DENEXUS/SOL pool in the last 24 hours?
DENEXUS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DENEXUS to SOL?
The exchange rate of 1 DENEXUS to SOL is 0.000001176, captured at 10:08 PM UTC.
How much is 1 DENEXUS in dollars?
The price of converting 1 DENEXUS to USD is $0.000173 today.
DENEXUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:36:57 AM | sell | $0.6021 | $0.000173 | 0.004093 | 0.051176 | 3,479.67 | 5Ai6...MM3a | |
| 04/17/2025 | 4:29:58 PM | sell | $7.93 | $0.0001586 | 0.05884 | 0.051176 | 50,000.9 | 5nk1...YDs8 | |
| 04/16/2025 | 1:38:40 AM | sell | $1.32 | $0.0001478 | 0.01058 | 0.051177 | 8,991 | prc6...5nhY | |
| 04/16/2025 | 1:38:19 AM | sell | $0.1478 | $0.000148 | 0.001176 | 0.051177 | 999 | 3VxW...LXxT | |
| 04/16/2025 | 1:37:03 AM | sell | $0.001479 | $0.0001479 | 0.00001177 | 0.051177 | 10 | 4nhh...guGf | |
| 04/15/2025 | 7:11:50 AM | sell | $0.008372 | $0.000155 | 0.00006356 | 0.051177 | 53.98 | 5bzw...5nA7 | |
| 04/14/2025 | 6:35:57 AM | sell | $1.61 | $0.0001558 | 0.01221 | 0.051177 | 10,370.05 | Euee...tg9E | |
| 04/13/2025 | 6:51:55 PM | sell | $1.07 | $0.000155 | 0.008157 | 0.051177 | 6,926.66 | jUkc...QqiG | |
| 04/13/2025 | 2:12:57 PM | sell | $1.51 | $0.0001509 | 0.01184 | 0.051177 | 10,060 | 2P8Z...uBmZ | |
| 04/13/2025 | 2:07:26 PM | sell | $1 | $0.0001504 | 0.007892 | 0.051177 | 6,700 | 3irH...Y2Dn | |
| 04/13/2025 | 1:34:16 PM | sell | $1.57 | $0.0001522 | 0.01221 | 0.051178 | 10,370.05 | 4oyQ...T9Pt | |
| 04/12/2025 | 2:02:07 PM | sell | $0.7293 | $0.0001514 | 0.005674 | 0.051178 | 4,815.94 | 4ksw...zASg | |
| 04/12/2025 | 10:26:41 AM | sell | $0.1089 | $0.0001468 | 0.0008742 | 0.051178 | 741.91 | gmBU...htk5 | |
| 04/12/2025 | 5:53:52 AM | sell | $7.81 | $0.0001442 | 0.06383 | 0.051178 | 54,158.03 | 4QLo...1q82 | |
| 04/12/2025 | 12:04:31 AM | sell | $5.03 | $0.0001429 | 0.04159 | 0.051179 | 35,261 | 5o2S...RXao | |
| 04/11/2025 | 8:43:02 PM | buy | $2.98 | $0.0001441 | 0.02458 | 0.051185 | 20,740.1 | 382x...vkRF | |
| 04/11/2025 | 8:08:07 PM | buy | $0.4405 | $0.0001431 | 0.003648 | 0.051185 | 3,078.22 | 2Wh7...adng | |
| 04/11/2025 | 7:22:53 PM | sell | $0.01885 | $0.0001424 | 0.0001561 | 0.051179 | 132.39 | 2qAA...Hjd7 | |
| 04/11/2025 | 12:36:54 PM | sell | $0.04064 | $0.00014 | 0.0003422 | 0.051179 | 290.15 | Vaxv...c6Ca | |
| 04/11/2025 | 11:01:32 AM | sell | $38.67 | $0.00014 | 0.3263 | 0.051181 | 276,157.37 | Rkvt...Xw4m |