WhatToFarm
/
Get started
12 Swap

Info about DENARIUS-SOL pair

Price USD
$0.000122
Price
0.065777 SOL
TVL
$55,657.42
MKT CAP
$122K
5m
1.41%
1h
-0.81%
4h
-20.78%
24h
-96.86%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
12M
Telegram price alerts
Pair:
4KTRbUqqWpDatjexfAveAEU2N21RYru4wahdiqB2DBWu
DENARIUS:
DudznKzZqHpQyxKJiFV9Hm9KaLbzFkRKsRYvHExkpump
SOL:
So11111111111111111111111111111111111111112
Pooled DENARIUS:
227.16M
Pooled SOL:
$132.23

DENARIUS/SOL price stats on Solana

As of November 14, 2024, the current price of DENARIUS token on DEX Raydium is $0.000122. DENARIUS price is down -96.86% in the last 24 hours. The trading history for the last 24 hours contains 24238 trades with trading volume of $12,423,309.61. DENARIUS token contract is DudznKzZqHpQyxKJiFV9Hm9KaLbzFkRKsRYvHExkpump with a market cap $122,046.87. The liquidity pool contract is 4KTRbUqqWpDatjexfAveAEU2N21RYru4wahdiqB2DBWu with total value locked (TVL) of $55,657.42. The DENARIUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DENARIUS/SOL with the contract address 4KTRbUqqWpDatjexfAveAEU2N21RYru4wahdiqB2DBWu is $55,657.42.

The total transactions of DENARIUS/SOL is 24238 in the last 24 hours, 11047 of which are buy transactions, and 13191 are sales transactions.

DENARIUS/SOL pool has a trading volume of $12,423,309.61 in the last 24 hours.

The exchange rate of 1 DENARIUS to SOL is 0.0000005777, captured at 3:58 PM UTC.

The price of converting 1 DENARIUS to USD is $0.000122 today.

DENARIUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:56:54 PMbuy$2.16$0.0001220.010220.06577717,697.94
FRTpg...tz8L
GEmW...work
11/14/20243:56:09 PMsell$122.52$0.00012180.58060.0657731.01M
8d59n...NvQp
2rpS...9KsS
11/14/20243:55:54 PMbuy$99.86$0.00012250.47310.065807814,661.61
6Etq1...dXTY
2TTK...op6f
11/14/20243:53:50 PMbuy$211.33$0.000121310.0657421.74M
FUthf...FxyC
5x7U...7coi
11/14/20243:53:09 PMsell$122.2$0.00012020.57880.0656961.02M
dc5in...bEJL
2JHe...A7za
11/14/20243:52:49 PMsell$432.67$0.00012252.050.0658113.53M
BLdy5...Qwkc
2Lwa...G8xt
11/14/20243:51:47 PMbuy$126.44$0.00012440.60.0659041.02M
dc5in...bEJL
25j1...fCUr
11/14/20243:51:14 PMbuy$63.23$0.00012360.30.065864511,515.39
HRhQY...CQS4
3HML...EcAV
11/14/20243:51:07 PMbuy$99.68$0.00012290.47280.06583810,896.77
Akqy2...TNdv
2r2c...aD5G
11/14/20243:51:06 PMbuy$210.82$0.000121510.0657661.73M
82nAG...FgLn
5kf6...M2yV
11/14/20243:50:22 PMbuy$12.62$0.00012030.060.065719104,898.9
ywUKa...GMeS
5jdB...JqNe
11/14/20243:50:10 PMbuy$21.02$0.00012010.10.065712175,045.18
32PxH...vTUD
4Mvn...cGhX
11/14/20243:48:44 PMsell$139.71$0.00012020.6630.0657081.16M
HRhQY...CQS4
9KZs...6zuh
11/14/20243:48:00 PMsell$165.67$0.00012150.78670.0657721.36M
dc5hG...uH8h
5Rtw...y51L
11/14/20243:47:38 PMsell$214.33$0.00012331.010.0658511.74M
BLdy5...Qwkc
2zmg...EFz6
11/14/20243:47:36 PMsell$10.91$0.00012420.051770.06589887,779.49
99pHz...agGV
4Hew...Tq56
11/14/20243:42:58 PMsell$13.84$0.0001240.065890.065904111,616.49
DDfUA...YiMD
5XMZ...HNNK
11/14/20243:42:24 PMbuy$82.68$0.00012420.39380.065919665,332.4
9WtTe...PCHx
2Riq...k22X
11/14/20243:41:30 PMsell$4.9$0.00012330.023330.06587339,728.92
DrQ6v...AhXV
zfGy...JLbD
11/14/20243:40:03 PMsell$3.62$0.00012370.017210.06587429,298.65
nZkqu...mVaZ
27Vx...k5XL