Info about $DEM-WSOL pair
- Pooled $DEM:
- 772.97M
- Pooled WSOL:
- $21.9
$DEM/WSOL price stats on Solana
As of September 29, 2024, the current price of $DEM token on DEX Raydium is $0.000003674. $DEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $DEM token contract is HEW1uLtYsYSX8S6wNrAYjHQSHp4JzNL958AKtrNhwhBF with a market cap $3,672.28. The liquidity pool contract is 7SwkGtJZqZ1XxsBkCqrxReMDr9fqviDuVcjBR9gDQCCR with total value locked (TVL) of $6,908.72. The $DEM/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $DEM/WSOL now?
The current liquidity of $DEM/WSOL with the contract address 7SwkGtJZqZ1XxsBkCqrxReMDr9fqviDuVcjBR9gDQCCR is $6,908.72.
How many transactions are there in the $DEM/WSOL pool in the last 24 hours?
The total transactions of $DEM/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $DEM/WSOL pool in the last 24 hours?
$DEM/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $DEM to WSOL?
The exchange rate of 1 $DEM to WSOL is 0.00000002479, captured at 1:31 AM UTC.
How much is 1 $DEM in dollars?
The price of converting 1 $DEM to USD is $0.000003674 today.
$DEM-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2024 | 9:56:58 PM | sell | $203.32 | $0.053674 | 1.37 | 0.072479 | 55.34M | 5Ku2...1yMK | |
09/21/2024 | 9:41:20 PM | sell | $1.32 | $0.053922 | 0.008938 | 0.072652 | 337,021.13 | 3V9N...KcFA | |
09/19/2024 | 5:27:34 AM | sell | $0.06764 | $0.053674 | 0.0004884 | 0.072653 | 18,408 | umeY...5cjj | |
09/15/2024 | 9:49:13 PM | sell | $0.05089 | $0.053498 | 0.000386 | 0.072653 | 14,549.42 | 438j...HigR | |
09/13/2024 | 4:06:28 PM | buy | $20.34 | $0.053623 | 0.1487 | 0.072648 | 5.62M | 4mGQ...53QT | |
09/13/2024 | 4:01:16 PM | sell | $108.94 | $0.053717 | 0.7958 | 0.072715 | 29.31M | SiyZ...3Lm3 | |
09/13/2024 | 12:54:36 PM | sell | $1.17 | $0.053727 | 0.008864 | 0.072819 | 314,441.7 | 4V5H...1KZV | |
09/11/2024 | 4:22:31 PM | sell | $0.2365 | $0.053725 | 0.001791 | 0.07282 | 63,509.92 | 3pKc...n47h | |
09/10/2024 | 2:27:28 PM | sell | $0.8095 | $0.053799 | 0.006011 | 0.072821 | 213,063.65 | 2njf...rt74 | |
09/10/2024 | 5:17:44 AM | sell | $0.3671 | $0.053766 | 0.002751 | 0.072822 | 97,492.18 | 5z6Q...b4ye | |
08/30/2024 | 1:56:17 PM | sell | $2.29 | $0.053925 | 0.01652 | 0.072825 | 584,871.85 | 35Ti...WfDE | |
08/30/2024 | 11:37:20 AM | sell | $0.07093 | $0.053934 | 0.0005097 | 0.072827 | 18,028.7 | 2reg...F6ZG | |
08/25/2024 | 11:40:49 PM | sell | $0.04449 | $0.054507 | 0.000279 | 0.072827 | 9,871.16 | WMij...iuR8 |