WhatToFarm
/
Get started
12 Swap

Info about dEliza-SOL pair

Price USD
$0.057753
Price
0.073218 SOL
TVL
$11,478.76
MKT CAP
$7.8K
5m
0%
1h
-8.54%
4h
-80.33%
24h
-93.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
719K
Telegram price alerts
Pair:
CjgKASLhCPBLG1QbxtzzPDrsqzaNMa3YoMfwyAmhxrER
dEliza:
3b6gpMoVdz4PZN2Y8gttYELtc8yV3wtJrqiapvRJpump
SOL:
So11111111111111111111111111111111111111112
Pooled dEliza:
708.43M
Pooled SOL:
$24.85

dEliza/SOL price stats on Solana

As of November 19, 2024, the current price of dEliza token on DEX Raydium is $0.000007753. dEliza price is down -93.97% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $718,673.82. dEliza token contract is 3b6gpMoVdz4PZN2Y8gttYELtc8yV3wtJrqiapvRJpump with a market cap $7,752.27. The liquidity pool contract is CjgKASLhCPBLG1QbxtzzPDrsqzaNMa3YoMfwyAmhxrER with total value locked (TVL) of $11,478.77. The dEliza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dEliza/SOL with the contract address CjgKASLhCPBLG1QbxtzzPDrsqzaNMa3YoMfwyAmhxrER is $11,478.77.

The total transactions of dEliza/SOL is 2360 in the last 24 hours, 1144 of which are buy transactions, and 1216 are sales transactions.

dEliza/SOL pool has a trading volume of $718,673.82 in the last 24 hours.

The exchange rate of 1 dEliza to SOL is 0.00000003218, captured at 3:29 PM UTC.

The price of converting 1 dEliza to USD is $0.000007753 today.

dEliza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20243:06:09 PMsell$1.77$0.0577530.0073890.073218229,579.15
3ZQFy...qqs3
3mzd...3DUW
11/19/20242:52:03 PMsell$1.86$0.0577030.007810.07322242,499.86
HfKBb...dTEZ
3pKF...nLSG
11/19/20242:51:44 PMsell$4.23$0.0577090.017690.073224548,768.57
3Ct4v...vHAB
29Fk...zoZp
11/19/20242:51:43 PMsell$2.46$0.0578080.010320.073265316,044.7
GsvUv...zWzj
3EDA...6ZPJ
11/19/20242:51:43 PMsell$33.14$0.0577590.13860.0732454.27M
4MBh6...En9B
3HU7...EQf3
11/19/20242:51:42 PMsell$1.29$0.0578130.0054110.073268165,576.57
GsvUv...zWzj
2xsS...PmDF
11/19/20242:51:40 PMsell$6.68$0.0578230.027970.073272854,953.05
2uPkE...xFjM
5JyH...HheW
11/19/20242:51:40 PMsell$5.36$0.057840.022430.073279683,962.44
2BcrV...G2jD
Kx8x...6tQq
11/19/20242:51:40 PMsell$3.83$0.0578520.016020.073284487,794.28
5Jfur...6GtN
57u6...X9QF
11/19/20242:51:40 PMsell$2.73$0.0578610.011450.073288348,424.49
88qJi...VGiR
4d5z...e2sV
11/19/20242:51:40 PMsell$9.6$0.0578780.040180.0732951.22M
Fkuk5...p4tn
5hoq...9EJX
11/19/20242:51:39 PMsell$0.6874$0.0578920.0028750.07330187,106.12
FJdzU...oEVD
2vju...BahM
11/19/20242:51:38 PMsell$169.88$0.0581260.71060.07339920.9M
6aFMS...pTBH
3JsD...6Qdb
11/19/20242:45:28 PMsell$2.92$0.0584010.012190.073501348,424.49
AVCzm...5Qzb
3SqN...ghDt
11/19/20242:24:39 PMsell$4.58$0.0583820.019150.073505546,557.17
7hVvU...8QeD
dqgC...CW59
11/19/20242:21:37 PMsell$13.41$0.0584090.056090.0735161.6M
D2CPv...pWrX
2uEh...io6i
11/19/20242:06:53 PMbuy$11.99$0.0584770.050.0735341.41M
FytH1...XCHC
3Y1M...ctKR
11/19/20242:03:32 PMsell$497.26$0.0591462.060.07380254.37M
ALAfN...dgjh
2TcW...amnW
11/19/20242:03:16 PMbuy$24.05$0.0599190.10.0741232.43M
3TNd7...Le1F
2KjS...8g3Z
11/19/20242:02:17 PMsell$28$0.0598660.11650.0741052.84M
3BGgi...uw24
EX2e...pag3