- WhatToFarm
- Solana
- Raydium
- degenai-SOL LPs
Info about degenai-SOL pair
- Pooled degenai:
- 73.42M
- Pooled SOL:
- $2,309.08
degenai/SOL price stats on Solana
As of March 17, 2025, the current price of degenai token on DEX Raydium is $0.004006. degenai price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $190,521.28. degenai token contract is Gu3LDkn7Vx3bmCzLafYNKcDxv2mH7YN44NJZFXnypump with a market cap $4,005,802.97. The liquidity pool contract is DLaoh9okkk4gdtXj2mkH3WJUE7VbhMBJRuKmciD1PSZX with total value locked (TVL) of $592,816.05. The degenai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of degenai/SOL now?
The current liquidity of degenai/SOL with the contract address DLaoh9okkk4gdtXj2mkH3WJUE7VbhMBJRuKmciD1PSZX is $592,816.05.
How many transactions are there in the degenai/SOL pool in the last 24 hours?
The total transactions of degenai/SOL is 1752 in the last 24 hours, 779 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the degenai/SOL pool in the last 24 hours?
degenai/SOL pool has a trading volume of $190,521.28 in the last 24 hours.
What is the exchange rate of 1 degenai to SOL?
The exchange rate of 1 degenai to SOL is 0.00003097, captured at 12:10 PM UTC.
How much is 1 degenai in dollars?
The price of converting 1 degenai to USD is $0.004006 today.
degenai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 12:10:09 PM | buy | $388.05 | $0.004006 | 3 | 0.00003097 | 96,867.42 | 2Hjy...5hL8 | |
| 03/17/2025 | 12:09:34 PM | buy | $5.15 | $0.003998 | 0.03984 | 0.00003092 | 1,288.25 | 4Y5i...HphL | |
| 03/17/2025 | 12:09:13 PM | buy | $3.99 | $0.003993 | 0.03096 | 0.00003092 | 1,001.31 | 2QWw...aSF8 | |
| 03/17/2025 | 12:07:13 PM | sell | $5.49 | $0.00398 | 0.04246 | 0.00003077 | 1,379.94 | 4jm4...6yoY | |
| 03/17/2025 | 12:06:02 PM | sell | $1.11 | $0.003973 | 0.008601 | 0.00003077 | 279.51 | 3zuS...sGZn | |
| 03/17/2025 | 12:05:35 PM | sell | $5 | $0.003979 | 0.03867 | 0.00003077 | 1,256.62 | pwy9...2DT3 | |
| 03/17/2025 | 12:04:25 PM | sell | $4.16 | $0.003971 | 0.03226 | 0.00003077 | 1,048.32 | 34mh...pNSc | |
| 03/17/2025 | 12:03:20 PM | sell | $6.39 | $0.003978 | 0.04944 | 0.00003077 | 1,606.42 | 2jLc...GobN | |
| 03/17/2025 | 12:02:51 PM | sell | $2.73 | $0.003982 | 0.0211 | 0.00003077 | 685.64 | Ypo8...LkDh | |
| 03/17/2025 | 12:02:24 PM | sell | $2.47 | $0.003986 | 0.01913 | 0.00003077 | 621.63 | 38hi...DqaL | |
| 03/17/2025 | 12:02:24 PM | sell | $11.51 | $0.003986 | 0.08891 | 0.00003078 | 2,888.63 | 3HuJ...ReZk | |
| 03/17/2025 | 12:01:42 PM | buy | $1.57 | $0.004016 | 0.01211 | 0.00003093 | 391.68 | wKrb...Vtbg | |
| 03/17/2025 | 12:01:42 PM | buy | $0.7228 | $0.004016 | 0.005567 | 0.00003093 | 179.96 | 4Epw...f5tW | |
| 03/17/2025 | 12:00:57 PM | buy | $0.3467 | $0.004013 | 0.002672 | 0.00003093 | 86.37 | 3G7k...FYDx | |
| 03/17/2025 | 12:00:39 PM | buy | $45.33 | $0.004017 | 0.349 | 0.00003093 | 11,285.84 | 53NF...d6Kq | |
| 03/17/2025 | 12:00:36 PM | buy | $38.87 | $0.004006 | 0.3 | 0.00003092 | 9,701.86 | 5ygb...mMbR | |
| 03/17/2025 | 11:59:35 AM | buy | $7.21 | $0.003992 | 0.0559 | 0.00003091 | 1,808.12 | jZEw...bgJc | |
| 03/17/2025 | 11:59:07 AM | buy | $2.76 | $0.003994 | 0.02138 | 0.00003091 | 691.68 | 4NPJ...6m4h | |
| 03/17/2025 | 11:58:08 AM | buy | $4.02 | $0.003997 | 0.0311 | 0.00003091 | 1,006.28 | 4JTm...xNrp | |
| 03/17/2025 | 11:57:35 AM | buy | $0.3903 | $0.003997 | 0.003019 | 0.00003091 | 97.66 | 3V7K...rt57 |