- WhatToFarm
- Solana
- Raydium
- Definedfi-SOL LPs
Info about Definedfi-SOL pair
- Pooled Definedfi:
- 1.44T
- Pooled SOL:
- $0.01866
Definedfi/SOL price stats on Solana
As of November 14, 2024, the current price of Definedfi token on DEX Raydium is $0.00000000000158. Definedfi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Definedfi token contract is Fc6cKBLc8VRagRpCw7tuXZtwqHjKPbzrCTDz9tHgNSs1 with a market cap $17.38. The liquidity pool contract is 4uqjX4SYnbxXyuBxGxYdd5irkLCcqw1yqsursmdsMTRe with total value locked (TVL) of $6.13. The Definedfi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Definedfi/SOL now?
The current liquidity of Definedfi/SOL with the contract address 4uqjX4SYnbxXyuBxGxYdd5irkLCcqw1yqsursmdsMTRe is $6.13.
How many transactions are there in the Definedfi/SOL pool in the last 24 hours?
The total transactions of Definedfi/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Definedfi/SOL pool in the last 24 hours?
Definedfi/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Definedfi to SOL?
The exchange rate of 1 Definedfi to SOL is 0.000000000000007643, captured at 4:25 PM UTC.
How much is 1 Definedfi in dollars?
The price of converting 1 Definedfi to USD is $0.00000000000158 today.
Definedfi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 5:22:16 AM | sell | $1.58 | $0.011158 | 0.007643 | 0.0147643 | 1T | 2GM7...1axS | |
| 11/13/2024 | 3:42:38 AM | buy | $0.1444 | $0.0112584 | 0.0007 | 0.0131252 | 55.9B | 5WSi...YA4F | |
| 11/12/2024 | 10:47:28 PM | buy | $0.0215 | $0.0112577 | 0.0001 | 0.0131198 | 8.34B | 4rbj...yLJv | |
| 11/12/2024 | 7:34:48 PM | sell | $7.64 | $0.0117641 | 0.03548 | 0.0133548 | 1T | 3gm6...hoDu | |
| 11/12/2024 | 7:33:37 PM | buy | $0.03226 | $0.0102284 | 0.00015 | 0.0121062 | 1.41B | 2ZGA...wC83 | |
| 11/12/2024 | 7:33:29 PM | buy | $0.02151 | $0.0102274 | 0.0001 | 0.0121057 | 945.89M | 3xgU...3qbV | |
| 11/12/2024 | 7:33:28 PM | buy | $0.02152 | $0.0102266 | 0.0001 | 0.0121052 | 949.99M | 5MVh...2oDP | |
| 11/12/2024 | 7:33:28 PM | buy | $0.02152 | $0.0102257 | 0.0001 | 0.0121048 | 953.58M | TrYb...U1gn | |
| 11/12/2024 | 7:33:28 PM | buy | $0.02152 | $0.0102223 | 0.0001 | 0.0121032 | 968.14M | 5SXa...yH94 | |
| 11/12/2024 | 7:33:28 PM | buy | $0.03229 | $0.0102234 | 0.00015 | 0.0121037 | 1.45B | 5bfP...VN5v | |
| 11/12/2024 | 7:33:28 PM | buy | $0.03229 | $0.0102247 | 0.00015 | 0.0121043 | 1.44B | evD6...qdV8 | |
| 11/12/2024 | 7:33:26 PM | buy | $10.71 | $0.0111128 | 0.04975 | 0.0145242 | 9.49T | 4egL...uSDn | |
| 11/12/2024 | 7:33:25 PM | sell | $86,472.78 | $0.088647 | 401.65 | 0.0104016 | 10T | 5NtC...bqj8 | |
| 11/12/2024 | 7:31:55 PM | sell | $150.01 | $0.0013 | 0.6976 | 0.056048 | 115,345.38 | 5hqW...ZX1N | |
| 11/12/2024 | 7:31:45 PM | sell | $137.88 | $0.001304 | 0.6413 | 0.056068 | 105,678.04 | qood...SivT | |
| 11/12/2024 | 7:31:43 PM | buy | $120.66 | $0.001311 | 0.5611 | 0.0561 | 91,996.97 | QCKV...jrNJ | |
| 11/12/2024 | 7:31:41 PM | buy | $28.47 | $0.001309 | 0.1324 | 0.056089 | 21,745.91 | 65qp...VdPQ | |
| 11/12/2024 | 7:31:38 PM | buy | $38.4 | $0.001308 | 0.1786 | 0.056085 | 29,356.09 | 5tPK...MRoo | |
| 11/12/2024 | 7:31:38 PM | buy | $36.31 | $0.001305 | 0.1688 | 0.056071 | 27,815.34 | 58GQ...sBHk | |
| 11/12/2024 | 7:31:38 PM | buy | $32.16 | $0.001307 | 0.1496 | 0.05608 | 24,606.93 | x9ML...efXx |