- WhatToFarm
- Solana
- Raydium
- DEFAI-SOL LPs
Info about DEFAI-SOL pair
- Pooled DEFAI:
- 20.05M
- Pooled SOL:
- $537.98
DEFAI/SOL price stats on Solana
As of February 28, 2025, the current price of DEFAI token on DEX Raydium is $0.003288. DEFAI price is down -31.50% in the last 24 hours. The trading history for the last 24 hours contains 7402 trades with trading volume of $1,643,156.65. DEFAI token contract is 8Zx6ECj3Fia7NCPfEWLcgCrP22j7dyS5GdYHUsTkVUtS with a market cap $3,288,652.01. The liquidity pool contract is HyMadJwsABcYYLWajHxQ115dYJeS7iNFbj3WLDLprBK3 with total value locked (TVL) of $134,568.58. The DEFAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEFAI/SOL now?
The current liquidity of DEFAI/SOL with the contract address HyMadJwsABcYYLWajHxQ115dYJeS7iNFbj3WLDLprBK3 is $134,568.58.
How many transactions are there in the DEFAI/SOL pool in the last 24 hours?
The total transactions of DEFAI/SOL is 7402 in the last 24 hours, 2585 of which are buy transactions, and 4817 are sales transactions.
What is the trading volume in the DEFAI/SOL pool in the last 24 hours?
DEFAI/SOL pool has a trading volume of $1,643,156.65 in the last 24 hours.
What is the exchange rate of 1 DEFAI to SOL?
The exchange rate of 1 DEFAI to SOL is 0.00002577, captured at 5:20 AM UTC.
How much is 1 DEFAI in dollars?
The price of converting 1 DEFAI to USD is $0.003288 today.
DEFAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 5:20:19 AM | sell | $29.88 | $0.003288 | 0.2342 | 0.00002577 | 9,087.97 | 21CR...AArQ | |
| 02/28/2025 | 5:20:19 AM | buy | $1.27 | $0.003306 | 0.01 | 0.00002591 | 385.82 | 4Uti...2r71 | |
| 02/28/2025 | 5:19:37 AM | buy | $127.33 | $0.003376 | 1 | 0.00002651 | 37,716.18 | 2VLu...Vyj4 | |
| 02/28/2025 | 5:09:06 AM | sell | $5.46 | $0.003391 | 0.04294 | 0.00002666 | 1,610.5 | 28Uz...ibju | |
| 02/28/2025 | 5:07:17 AM | buy | $255.19 | $0.003445 | 2 | 0.000027 | 74,072.42 | 4ypb...QNWZ | |
| 02/28/2025 | 5:07:17 AM | sell | $127.19 | $0.003434 | 0.9968 | 0.00002691 | 37,036.21 | gdhD...bjZt | |
| 02/28/2025 | 5:06:09 AM | sell | $5.59 | $0.003421 | 0.0438 | 0.00002676 | 1,636.49 | 3pJH...Px4u | |
| 02/28/2025 | 5:03:07 AM | sell | $9.39 | $0.003431 | 0.07328 | 0.00002677 | 2,737.1 | 37FR...WAtt | |
| 02/28/2025 | 5:02:29 AM | sell | $160.74 | $0.003439 | 1.25 | 0.00002684 | 46,735.31 | 4jJJ...PHje | |
| 02/28/2025 | 4:55:43 AM | sell | $106.58 | $0.003497 | 0.8278 | 0.00002716 | 30,477 | XCzW...jX2q | |
| 02/28/2025 | 4:53:05 AM | sell | $43.27 | $0.003495 | 0.3368 | 0.0000272 | 12,382.18 | 55U3...7qUD | |
| 02/28/2025 | 4:52:45 AM | sell | $42.36 | $0.0035 | 0.3295 | 0.00002723 | 12,100.72 | 4c9K...no5E | |
| 02/28/2025 | 4:52:44 AM | buy | $300.06 | $0.003475 | 2.33 | 0.00002703 | 86,346.73 | Zy8E...HnKt | |
| 02/28/2025 | 4:52:44 AM | buy | $300.06 | $0.003505 | 2.33 | 0.00002727 | 85,604.95 | Yw2R...NVyf | |
| 02/28/2025 | 4:52:44 AM | sell | $2,682.56 | $0.003576 | 20.87 | 0.00002782 | 750,000 | 2rvN...4nHP | |
| 02/28/2025 | 4:50:44 AM | sell | $178.97 | $0.003724 | 1.39 | 0.00002897 | 48,051.89 | 4xEZ...R2SB | |
| 02/28/2025 | 4:21:36 AM | sell | $26.85 | $0.003693 | 0.2103 | 0.00002892 | 7,270.78 | 4vA3...uJt1 | |
| 02/28/2025 | 4:20:30 AM | buy | $9.53 | $0.003701 | 0.07492 | 0.00002908 | 2,576.46 | B2ri...PiiF | |
| 02/28/2025 | 4:19:07 AM | buy | $19.25 | $0.003699 | 0.1513 | 0.00002906 | 5,206.05 | 3LVF...6efz | |
| 02/28/2025 | 4:17:56 AM | buy | $127.41 | $0.003696 | 1 | 0.000029 | 34,472.05 | 4wyc...ubYG |