WhatToFarm
/
Get started
12 Swap

Info about DeFAI-SOL pair

Price USD
$0.00004305
Price
0.063107 SOL
TVL
$25,979.8
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y
DeFAI:
5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP
SOL:
So11111111111111111111111111111111111111112
Pooled DeFAI:
301.34M
Pooled SOL:
$93.87

DeFAI/SOL price stats on Solana

As of November 19, 2025, the current price of DeFAI token on DEX Raydium is $0.00004305. DeFAI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.88. DeFAI token contract is 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP with a market cap $43,049.69. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $25,979.80. The DeFAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeFAI/SOL with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $25,979.80.

The total transactions of DeFAI/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

DeFAI/SOL pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 DeFAI to SOL is 0.0000003107, captured at 5:49 PM UTC.

The price of converting 1 DeFAI to USD is $0.00004305 today.

DeFAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202512:11:32 PMsell$0.3902$0.000043050.0028160.0631079,064.86
AxR5o...aev8
5b6c...2Dii
11/19/20257:41:24 AMsell$0.1737$0.000043630.0012370.0631073,981.59
98jkC...XjqH
3aJh...gp5k
11/19/20252:47:08 AMsell$0.1844$0.000043960.0013030.0631074,195.6
5MGfs...jsXC
5581...egW7
11/19/202512:27:24 AMsell$0.1341$0.000043530.00095760.0631073,081.63
98jkC...XjqH
2AGo...9WMN
11/18/20259:26:40 AMsell$0.05453$0.000042450.00039960.0631111,284.64
5MGfs...jsXC
5C7P...LYDf
11/18/20257:12:19 AMsell$0.1522$0.000042480.0011150.0631113,584.3
5MGfs...jsXC
23PX...gMaG
11/18/20256:45:21 AMsell$0.184$0.000042180.0013570.0631114,362.26
5MGfs...jsXC
2kHM...KXWj
11/18/20253:52:47 AMsell$0.1472$0.00004190.0010930.0631113,512.97
5MGfs...jsXC
3tBn...NLsa
11/18/202512:33:52 AMbuy$0.06708$0.000040610.00051650.0631261,651.75
98jkC...XjqH
65PS...oJZg
11/18/202512:07:00 AMbuy$0.1233$0.000041010.00094070.0631263,008.65
AxR5o...aev8
4Hyo...udka
11/17/20255:34:54 PMsell$0.3897$0.000041560.0029180.0631129,377.16
AxR5o...aev8
eV5C...Ac3T
11/17/20254:50:55 PMbuy$0.1795$0.000042210.001330.0631274,253.53
26ooG...FtEb
2Eh2...7Mk3
11/17/20254:41:41 PMbuy$0.2865$0.000042490.0021090.0631276,743.76
AxR5o...aev8
4gER...cHz2
11/17/20253:06:52 PMbuy$0.1867$0.00004390.001330.0631274,253.84
26ooG...FtEb
umq3...DE9b
11/17/20252:40:22 PMbuy$0.1281$0.00004430.00090490.0631272,893.31
AxR5o...aev8
4hbL...uNrJ
11/17/20252:32:18 PMsell$0.2596$0.000043010.0018780.0631126,037.56
5MGfs...jsXC
5QMs...Rrn4
11/17/202510:41:08 AMsell$0.1645$0.000044180.0011580.0631123,723.94
5MGfs...jsXC
2a7u...VB1n
11/17/202510:29:31 AMsell$0.1969$0.000044130.0013880.0631124,461.7
5MGfs...jsXC
2BgN...zNge
11/17/20253:21:29 AMsell$0.08107$0.000043550.00057930.0631121,861.41
5MGfs...jsXC
4Y23...7cvG
11/17/20253:01:35 AMsell$0.1867$0.000043240.0013440.0631124,318.63
3nMNd...HyyH
287u...Toum