- WhatToFarm
- Solana
- Raydium
- DeFAI-SOL LPs
Info about DeFAI-SOL pair
- Pooled DeFAI:
- 355.18M
- Pooled SOL:
- $79.69
DeFAI/SOL price stats on Solana
As of November 28, 2025, the current price of DeFAI token on DEX Raydium is $0.00003166. DeFAI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. DeFAI token contract is 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP with a market cap $31,662.62. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $22,355.32. The DeFAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeFAI/SOL now?
The current liquidity of DeFAI/SOL with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $22,355.32.
How many transactions are there in the DeFAI/SOL pool in the last 24 hours?
The total transactions of DeFAI/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DeFAI/SOL pool in the last 24 hours?
DeFAI/SOL pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 DeFAI to SOL?
The exchange rate of 1 DeFAI to SOL is 0.0000002271, captured at 11:07 AM UTC.
How much is 1 DeFAI in dollars?
The price of converting 1 DeFAI to USD is $0.00003166 today.
DeFAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:38:49 AM | sell | $0.1203 | $0.00003166 | 0.0008631 | 0.062271 | 3,799.25 | 5W4E...MgMq | |
| 11/28/2025 | 4:23:53 AM | sell | $0.5106 | $0.00003133 | 0.003648 | 0.062238 | 16,299.09 | 5tVT...sjU8 | |
| 11/28/2025 | 4:23:44 AM | sell | $0.3144 | $0.00003135 | 0.002244 | 0.062238 | 10,028.61 | 2sD2...YtNT | |
| 11/27/2025 | 8:16:29 AM | buy | $0.235 | $0.00003225 | 0.001642 | 0.062254 | 7,287.4 | 5maX...enZd | |
| 11/25/2025 | 8:45:46 PM | sell | $9.89 | $0.00003029 | 0.07199 | 0.062205 | 326,435.31 | 5cAt...Czhx | |
| 11/25/2025 | 8:02:37 PM | buy | $0.2822 | $0.00003032 | 0.002064 | 0.062218 | 9,307.81 | 4MSP...RaMe | |
| 11/25/2025 | 8:02:37 PM | sell | $93.47 | $0.00003043 | 0.6838 | 0.062226 | 3.07M | bA6Q...G1iS | |
| 11/25/2025 | 3:25:58 PM | buy | $0.8055 | $0.00003023 | 0.006013 | 0.062256 | 26,646.8 | osLH...L74Y | |
| 11/25/2025 | 3:05:17 PM | sell | $0.1354 | $0.00002999 | 0.001013 | 0.062245 | 4,514.77 | 4QgS...SYmD | |
| 11/25/2025 | 2:43:53 PM | sell | $0.1251 | $0.0000303 | 0.0009271 | 0.062245 | 4,128.99 | 5UsC...HU3F | |
| 11/25/2025 | 6:45:32 AM | sell | $0.1576 | $0.00003092 | 0.001144 | 0.062245 | 5,095.77 | Ayfi...Nwzk | |
| 11/25/2025 | 5:34:17 AM | sell | $0.1727 | $0.00003109 | 0.001247 | 0.062245 | 5,555.89 | ZEUj...FzD9 | |
| 11/25/2025 | 3:14:19 AM | sell | $0.185 | $0.00003105 | 0.001338 | 0.062245 | 5,958.69 | 3NpE...aKNj | |
| 11/25/2025 | 2:59:19 AM | buy | $0.4789 | $0.00003117 | 0.003466 | 0.062256 | 15,361.56 | 4ZUq...D9YH | |
| 11/24/2025 | 8:54:25 PM | buy | $0.2607 | $0.00003141 | 0.001873 | 0.062256 | 8,300.32 | 2j9q...mRdr | |
| 11/24/2025 | 8:37:02 PM | buy | $0.1266 | $0.0000314 | 0.0009102 | 0.062256 | 4,033.7 | 29F4...F8Ya | |
| 11/24/2025 | 8:18:16 PM | buy | $0.3237 | $0.00003134 | 0.00233 | 0.062256 | 10,327.81 | 2Cx5...NqLy | |
| 11/24/2025 | 7:34:00 PM | buy | $0.1395 | $0.00003091 | 0.001018 | 0.062256 | 4,514.91 | 3Y8c...k4rH | |
| 11/24/2025 | 4:52:02 PM | sell | $0.1703 | $0.00003001 | 0.001274 | 0.062245 | 5,674.98 | 2Q7Q...mpNT | |
| 11/24/2025 | 4:14:09 PM | sell | $0.166 | $0.0000297 | 0.001254 | 0.062245 | 5,589.33 | EDBs...Teoe |