- WhatToFarm
- Solana
- Raydium
- SOL-DeFAI LPs
Info about SOL-DeFAI pair
- Pooled SOL:
- 103
- Pooled DeFAI:
- $273.36M
SOL/DeFAI price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $232.85. SOL price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $557.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,341,687,807.10. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $48,029.81. The SOL/DeFAI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/DeFAI now?
The current liquidity of SOL/DeFAI with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $48,029.81.
How many transactions are there in the SOL/DeFAI pool in the last 24 hours?
The total transactions of SOL/DeFAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/DeFAI pool in the last 24 hours?
SOL/DeFAI pool has a trading volume of $557.62 in the last 24 hours.
What is the exchange rate of 1 SOL to DeFAI?
The exchange rate of 1 SOL to DeFAI is 2.65M, captured at 11:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.85 today.
SOL-DeFAI price chart
| Date | Time | Price $ | Price DeFAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:56:20 PM | buy | $0.3976 | $0.00008796 | 0.001707 | 0.063777 | 4,520.2 | 3Y3h...Fv76 | |
| 09/15/2025 | 10:44:07 AM | buy | $0.314 | $0.00008933 | 0.001327 | 0.063776 | 3,514.85 | 5ZPx...JzPS | |
| 09/15/2025 | 10:44:08 AM | buy | $0.7934 | $0.00008942 | 0.003351 | 0.063776 | 8,873.45 | UPTU...PcRA | |
| 09/15/2025 | 10:44:08 AM | buy | $0.5377 | $0.00008941 | 0.002271 | 0.063776 | 6,014 | 2xj5...UYwU | |
| 09/15/2025 | 10:44:08 AM | buy | $0.9508 | $0.00008941 | 0.004016 | 0.063776 | 10,634.55 | 39wE...ot2Y | |
| 09/15/2025 | 10:44:08 AM | buy | $0.8672 | $0.00008942 | 0.003663 | 0.063777 | 9,697.73 | 2XLu...ceWU | |
| 09/15/2025 | 8:55:09 AM | sell | $7.83 | $0.00008742 | 0.03368 | 0.063758 | 89,629.56 | 5Wfa...8CVy | |
| 09/15/2025 | 8:52:28 AM | buy | $1.34 | $0.00008817 | 0.005744 | 0.063778 | 15,202.36 | 56Dv...tPre | |
| 09/15/2025 | 8:52:27 AM | sell | $447.11 | $0.00008942 | 1.91 | 0.063829 | 5M | 4sp8...SB6g | |
| 09/15/2025 | 8:28:55 AM | sell | $0.462 | $0.00009219 | 0.001954 | 0.0639 | 5,011.21 | 3gJz...RAHQ | |
| 09/15/2025 | 8:07:47 AM | sell | $0.4273 | $0.00009246 | 0.001802 | 0.0639 | 4,621.6 | 2RDH...Za2x | |
| 09/15/2025 | 7:54:50 AM | sell | $0.5412 | $0.00009276 | 0.002275 | 0.063901 | 5,833.97 | 4HPz...KqG1 | |
| 09/15/2025 | 6:43:46 AM | sell | $0.3192 | $0.00009416 | 0.001322 | 0.063901 | 3,390.89 | 93He...KuUf | |
| 09/14/2025 | 11:41:32 PM | buy | $61.57 | $0.00009417 | 0.2557 | 0.063911 | 653,862.85 | 5Bc8...8WKC | |
| 09/14/2025 | 11:35:30 PM | sell | $18.68 | $0.0000934 | 0.0777 | 0.063885 | 200,000 | 4MnA...yVr6 | |
| 09/14/2025 | 8:35:08 PM | buy | $0.3918 | $0.00009463 | 0.001617 | 0.063907 | 4,140.51 | 3gbr...viT6 | |
| 09/14/2025 | 6:59:56 PM | buy | $4.89 | $0.00009562 | 0.02 | 0.063906 | 51,194.02 | 48Pf...BGtm | |
| 09/14/2025 | 6:21:05 PM | sell | $10.17 | $0.00009607 | 0.04116 | 0.063887 | 105,876.74 | S47C...G2Dt | |
| 09/14/2025 | 5:32:40 PM | buy | $0.4882 | $0.00009664 | 0.001974 | 0.063908 | 5,052.34 | 4RDP...hNu9 | |
| 09/14/2025 | 4:30:53 PM | sell | $13.6 | $0.00009553 | 0.05542 | 0.063891 | 142,436.7 | 4jCk...RGqR |