WhatToFarm
/
Get started
12 Swap

Info about DeFAI-SOL pair

Price USD
$0.00002992
Price
0.06229 SOL
TVL
$21,037.43
MKT CAP
$29.9K
5m
0%
1h
2.05%
4h
2.26%
24h
5.63%
Share
TXNS
33
Buys
10
Sells
23
Volume
4
Telegram price alerts
Pair:
3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y
DeFAI:
5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP
SOL:
So11111111111111111111111111111111111111112
Pooled DeFAI:
351.96M
Pooled SOL:
$80.42

DeFAI/SOL price stats on Solana

As of December 2, 2025, the current price of DeFAI token on DEX Raydium is $0.00002992. DeFAI price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4.09. DeFAI token contract is 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP with a market cap $29,921.47. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $21,037.43. The DeFAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeFAI/SOL with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $21,037.43.

The total transactions of DeFAI/SOL is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

DeFAI/SOL pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 DeFAI to SOL is 0.000000229, captured at 1:48 PM UTC.

The price of converting 1 DeFAI to USD is $0.00002992 today.

DeFAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/02/20251:29:35 PMbuy$0.1483$0.000029920.0011350.062294,956.84
Hydra...Ky85
2m23...eMD3
12/02/20251:00:03 PMsell$0.0831$0.000029380.00064470.0622792,828.63
Bz9ET...3QDH
5vVC...nHUG
12/02/202512:52:09 PMsell$0.05923$0.000029320.00046040.0622792,019.74
5MGfs...jsXC
24Kp...QzG6
12/02/202512:44:43 PMsell$0.13$0.000029350.0010090.0622794,428.8
Hydra...Ky85
2ViJ...tDbD
12/02/202512:39:13 PMsell$0.062$0.000029320.00048190.0622792,114.28
5MGfs...jsXC
PzmX...rvmB
12/02/202512:33:20 PMsell$0.1154$0.000029350.00089690.0622793,934.53
Bz9ET...3QDH
4L84...CnkC
12/02/202512:28:04 PMsell$0.07709$0.000029320.00059940.0622792,629.48
5MGfs...jsXC
a8rj...yavg
12/02/202512:18:41 PMsell$0.07312$0.00002930.00056880.0622792,495.18
5MGfs...jsXC
3AyC...2cwu
12/02/202512:04:42 PMsell$0.07086$0.000029240.00055230.0622792,422.95
5MGfs...jsXC
2EHw...DCw1
12/02/202511:51:45 AMsell$0.1517$0.000029260.0011820.0622795,186.4
5MGfs...jsXC
3zY5...BTUe
12/02/20257:41:04 AMsell$0.1328$0.000028950.0010460.0622794,588.53
5MGfs...jsXC
2Rod...Fxwi
12/02/20256:53:39 AMbuy$0.1341$0.000029250.0010510.0622914,587.25
LvjCu...22Fm
3ubd...sWnW
12/02/20256:28:29 AMbuy$0.143$0.000029110.0011250.0622914,912.13
Hydra...Ky85
1q6q...st8d
12/02/20256:10:30 AMbuy$0.1424$0.000028970.0011260.0622914,916.86
Hydra...Ky85
2mnt...GYvx
12/02/20255:50:10 AMsell$0.09962$0.000028880.00078620.0622793,448.82
5MGfs...jsXC
4cv4...FUEo
12/02/20255:30:08 AMsell$0.1273$0.000028930.0010030.0622794,401.24
Hydra...Ky85
32jL...1K9h
12/02/20255:24:20 AMsell$0.1455$0.000028940.0011460.0622795,029.39
Hydra...Ky85
4wQF...Zg18
12/02/20255:21:12 AMsell$0.06416$0.000028950.00050510.0622792,215.74
5MGfs...jsXC
X3Dq...aMLu
12/02/20255:16:20 AMbuy$0.2473$0.000029070.0019480.0622918,506.07
Hydra...Ky85
2KVi...Q2RP
12/02/20255:14:38 AMbuy$0.421$0.000029040.0033210.06229114,495.32
Hydra...Ky85
5QFB...3Qa7