WhatToFarm
/
Get started
12 Swap

Info about DeFAI-SOL pair

Price USD
$0.00001865
Price
0.061938 SOL
TVL
$14,269.28
MKT CAP
$18.6K
5m
0%
1h
0%
4h
-0.66%
24h
-0.53%
Share
TXNS
3
Buys
2
Sells
1
Volume
22
Telegram price alerts
Pair:
3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y
DeFAI:
5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP
SOL:
So11111111111111111111111111111111111111112
Pooled DeFAI:
383.21M
Pooled SOL:
$74.04

DeFAI/SOL price stats on Solana

As of May 12, 2026, the current price of DeFAI token on DEX Raydium is $0.00001865. DeFAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.53. DeFAI token contract is 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP with a market cap $18,649.03. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $14,269.28. The DeFAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeFAI/SOL with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $14,269.28.

The total transactions of DeFAI/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DeFAI/SOL pool has a trading volume of $21.53 in the last 24 hours.

The exchange rate of 1 DeFAI to SOL is 0.0000001938, captured at 7:09 AM UTC.

The price of converting 1 DeFAI to USD is $0.00001865 today.

DeFAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20264:09:31 AMbuy$6.85$0.000018650.07130.061938367,764.53
66wni...CFJf
38Uz...7Kv6
05/12/20261:11:52 AMbuy$14.61$0.000018770.15050.061933778,637.16
FHJnj...zux6
2iiX...qWJL
05/11/20269:00:46 PMsell$0.05382$0.000018740.0005510.0619192,870.95
GgGap...Dujt
4jng...wzhw
05/11/20262:33:07 AMsell$2.43$0.00001830.025490.06192132,771.3
54Pz1...dsuy
2cJY...N4NC
05/09/20264:12:52 AMsell$0.7828$0.000018050.0083280.06192143,354.67
EJJ46...Mzms
2XUL...gg78
05/08/20265:15:07 PMbuy$2$0.000017320.022330.06193115,677.28
Ez6yV...5t6U
5Awq...KdNW
05/06/20265:53:16 AMsell$6.38$0.000016780.073110.061922380,376.12
2KXtD...863x
3RcU...bjwJ
05/06/20265:09:50 AMsell$0.1755$0.000016720.0020190.06192410,498.12
GgGap...Dujt
2ZwC...yLmu
05/06/20264:12:29 AMbuy$0.09208$0.000016890.0010540.0619335,450.71
GxDC9...pXSq
4tWH...XtnL
05/06/20263:59:20 AMbuy$0.4008$0.000016880.0045890.06193323,738.19
SHARK...gSHC
2GYN...YREc
05/06/20263:49:35 AMbuy$0.1389$0.000016860.0015930.0619338,240.44
8L2y5...bt8j
2TSV...QieN
05/06/20263:49:25 AMbuy$0.3008$0.000016860.0034490.06193317,842.02
GgGap...Dujt
3GQb...ZLcK
05/02/20263:42:26 PMsell$0.1521$0.000016150.0018110.0619239,418.31
GgGap...Dujt
4728...CbS5
05/02/20263:42:26 PMbuy$1.85$0.000016230.022060.061932114,153
54Pz1...dsuy
4dLB...dWsu
05/02/20264:58:55 AMsell$0.08777$0.000016080.0010490.0619225,457.74
GgGap...Dujt
3Hfo...WMmf
05/02/20263:41:29 AMsell$0.1253$0.000016110.0014950.0619227,776.56
rLsi2...f8uy
5h56...SPPq
05/02/20263:41:29 AMbuy$129.87$0.000015851.540.0618918.19M
BQB3m...Zo2E
2jUc...b9uL
05/02/20263:41:29 AMsell$0.235$0.000016110.0028050.06192214,589.26
GgGap...Dujt
5cof...H6Yz
04/28/20263:37:28 PMsell$0.3539$0.000015360.0042470.06184323,046.01
FYhQw...4ra4
37C6...7ZMM
04/23/20261:23:30 PMbuy$0.1398$0.000015890.0016290.0618528,797.77
GgGap...Dujt
4Eu7...7c9s