Info about DeFAI-SOL pair
- Pooled DeFAI:
- 119.89M
- Pooled SOL:
- $221
DeFAI/SOL price stats on Solana
As of April 20, 2025, the current price of DeFAI token on DEX Raydium is $0.0002511. DeFAI price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,019.60. DeFAI token contract is 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP with a market cap $251,107.18. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $60,332.32. The DeFAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeFAI/SOL now?
The current liquidity of DeFAI/SOL with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $60,332.32.
How many transactions are there in the DeFAI/SOL pool in the last 24 hours?
The total transactions of DeFAI/SOL is 206 in the last 24 hours, 115 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DeFAI/SOL pool in the last 24 hours?
DeFAI/SOL pool has a trading volume of $10,019.60 in the last 24 hours.
What is the exchange rate of 1 DeFAI to SOL?
The exchange rate of 1 DeFAI to SOL is 0.000001835, captured at 11:30 PM UTC.
How much is 1 DeFAI in dollars?
The price of converting 1 DeFAI to USD is $0.0002511 today.
DeFAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 10:59:53 PM | sell | $46.8 | $0.0002511 | 0.3422 | 0.051835 | 186,400.78 | 5AU5...2x1T | |
04/20/2025 | 10:59:10 PM | sell | $273.58 | $0.0002537 | 2 | 0.051855 | 1.08M | 4Lrt...9rcy | |
04/20/2025 | 9:35:30 PM | buy | $1.38 | $0.0002583 | 0.01009 | 0.051881 | 5,365.04 | y3AY...bxua | |
04/20/2025 | 9:34:00 PM | buy | $1.3 | $0.0002582 | 0.009475 | 0.051881 | 5,036.35 | 5qYD...FigN | |
04/20/2025 | 8:55:41 PM | sell | $1.46 | $0.0002569 | 0.01064 | 0.051872 | 5,684.22 | AHgx...qZQv | |
04/20/2025 | 8:01:23 PM | buy | $35.88 | $0.0002595 | 0.2617 | 0.051893 | 138,259.28 | 5EQn...DYrh | |
04/20/2025 | 8:00:27 PM | buy | $76.07 | $0.0002584 | 0.555 | 0.051886 | 294,285.71 | 5eaE...14d2 | |
04/20/2025 | 7:14:17 PM | sell | $0.5041 | $0.0002551 | 0.003699 | 0.051872 | 1,976.04 | 27HU...Rx5r | |
04/20/2025 | 6:46:27 PM | buy | $5.68 | $0.0002566 | 0.04164 | 0.051881 | 22,136.95 | 5nL9...VdyN | |
04/20/2025 | 6:43:44 PM | buy | $3.08 | $0.0002563 | 0.02265 | 0.05188 | 12,047.86 | 2FDD...UMGa | |
04/20/2025 | 6:21:58 PM | sell | $0.6887 | $0.0002559 | 0.005036 | 0.051871 | 2,691.36 | 4398...wvuS | |
04/20/2025 | 6:21:58 PM | sell | $0.6884 | $0.0002559 | 0.005033 | 0.051871 | 2,690.27 | 3gr3...jnaQ | |
04/20/2025 | 6:21:57 PM | buy | $47.86 | $0.0002568 | 0.35 | 0.051877 | 186,400.78 | 3mJE...EXvx | |
04/20/2025 | 6:21:44 PM | buy | $136.76 | $0.0002552 | 1 | 0.051866 | 535,816.22 | 4Hip...jSNK | |
04/20/2025 | 6:20:41 PM | sell | $67.95 | $0.0002533 | 0.4968 | 0.051852 | 268,166.6 | 5h62...GmPq | |
04/20/2025 | 6:19:54 PM | sell | $1.37 | $0.0002539 | 0.01002 | 0.051857 | 5,399.98 | afB7...kCwW | |
04/20/2025 | 6:19:53 PM | sell | $1 | $0.0002539 | 0.007365 | 0.051857 | 3,966.12 | 3T1f...faM5 | |
04/20/2025 | 6:19:50 PM | buy | $136.76 | $0.0002541 | 1 | 0.051858 | 538,158.61 | L82E...47pd | |
04/20/2025 | 6:19:48 PM | sell | $0.6679 | $0.0002517 | 0.004884 | 0.05184 | 2,653.49 | 5R4W...4ywS | |
04/20/2025 | 6:19:45 PM | sell | $0.6899 | $0.0002517 | 0.005044 | 0.05184 | 2,740.72 | 5T4E...f3rk |