WhatToFarm
/
Get started
12 Swap

Info about DeFAI-SOL pair

Price USD
$0.00003195
Price
0.062271 SOL
TVL
$22,561.28
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y
DeFAI:
5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP
SOL:
So11111111111111111111111111111111111111112
Pooled DeFAI:
352.59M
Pooled SOL:
$80.28

DeFAI/SOL price stats on Solana

As of November 29, 2025, the current price of DeFAI token on DEX Raydium is $0.00003195. DeFAI price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.15. DeFAI token contract is 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP with a market cap $31,951.27. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $22,561.28. The DeFAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeFAI/SOL with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $22,561.28.

The total transactions of DeFAI/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

DeFAI/SOL pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 DeFAI to SOL is 0.0000002271, captured at 12:33 PM UTC.

The price of converting 1 DeFAI to USD is $0.00003195 today.

DeFAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/20251:18:59 PMsell$0.142$0.000031950.0010090.0622714,445.69
5MGfs...jsXC
3nvV...o5SX
11/28/20251:18:00 PMsell$0.05853$0.000031930.00041620.0622711,832.79
5MGfs...jsXC
7bYb...V2f9
11/28/20257:38:49 AMsell$0.1203$0.000031660.00086310.0622713,799.25
Hydra...Ky85
5W4E...MgMq
11/28/20254:23:53 AMsell$0.5106$0.000031330.0036480.06223816,299.09
Hydra...Ky85
5tVT...sjU8
11/28/20254:23:44 AMsell$0.3144$0.000031350.0022440.06223810,028.61
Hydra...Ky85
2sD2...YtNT
11/27/20258:16:29 AMbuy$0.235$0.000032250.0016420.0622547,287.4
5MGfs...jsXC
5maX...enZd
11/25/20258:45:46 PMsell$9.89$0.000030290.071990.062205326,435.31
8Djf3...Jjn8
5cAt...Czhx
11/25/20258:02:37 PMbuy$0.2822$0.000030320.0020640.0622189,307.81
AxR5o...aev8
4MSP...RaMe
11/25/20258:02:37 PMsell$93.47$0.000030430.68380.0622263.07M
8Djf3...Jjn8
bA6Q...G1iS
11/25/20253:25:58 PMbuy$0.8055$0.000030230.0060130.06225626,646.8
AxR5o...aev8
osLH...L74Y
11/25/20253:05:17 PMsell$0.1354$0.000029990.0010130.0622454,514.77
5MGfs...jsXC
4QgS...SYmD
11/25/20252:43:53 PMsell$0.1251$0.00003030.00092710.0622454,128.99
5MGfs...jsXC
5UsC...HU3F
11/25/20256:45:32 AMsell$0.1576$0.000030920.0011440.0622455,095.77
5MGfs...jsXC
Ayfi...Nwzk
11/25/20255:34:17 AMsell$0.1727$0.000031090.0012470.0622455,555.89
5MGfs...jsXC
ZEUj...FzD9
11/25/20253:14:19 AMsell$0.185$0.000031050.0013380.0622455,958.69
26ooG...FtEb
3NpE...aKNj
11/25/20252:59:19 AMbuy$0.4789$0.000031170.0034660.06225615,361.56
5MGfs...jsXC
4ZUq...D9YH
11/24/20258:54:25 PMbuy$0.2607$0.000031410.0018730.0622568,300.32
LvjCu...22Fm
2j9q...mRdr
11/24/20258:37:02 PMbuy$0.1266$0.00003140.00091020.0622564,033.7
5MGfs...jsXC
29F4...F8Ya
11/24/20258:18:16 PMbuy$0.3237$0.000031340.002330.06225610,327.81
26ooG...FtEb
2Cx5...NqLy
11/24/20257:34:00 PMbuy$0.1395$0.000030910.0010180.0622564,514.91
5MGfs...jsXC
3Y8c...k4rH