WhatToFarm
/
Get started
12 Swap

Info about DeFAI-SOL pair

Price USD
$0.00003092
Price
0.062245 SOL
TVL
$21,962.41
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
4.66%
Share
TXNS
13
Buys
8
Sells
5
Volume
3
Telegram price alerts
Pair:
3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y
DeFAI:
5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP
SOL:
So11111111111111111111111111111111111111112
Pooled DeFAI:
354.6M
Pooled SOL:
$79.82

DeFAI/SOL price stats on Solana

As of November 25, 2025, the current price of DeFAI token on DEX Raydium is $0.00003092. DeFAI price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.62. DeFAI token contract is 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP with a market cap $30,927.34. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $21,962.42. The DeFAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeFAI/SOL with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $21,962.42.

The total transactions of DeFAI/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

DeFAI/SOL pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 DeFAI to SOL is 0.0000002245, captured at 11:31 AM UTC.

The price of converting 1 DeFAI to USD is $0.00003092 today.

DeFAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20256:45:32 AMsell$0.1576$0.000030920.0011440.0622455,095.77
5MGfs...jsXC
Ayfi...Nwzk
11/25/20255:34:17 AMsell$0.1727$0.000031090.0012470.0622455,555.89
5MGfs...jsXC
ZEUj...FzD9
11/25/20253:14:19 AMsell$0.185$0.000031050.0013380.0622455,958.69
26ooG...FtEb
3NpE...aKNj
11/25/20252:59:19 AMbuy$0.4789$0.000031170.0034660.06225615,361.56
5MGfs...jsXC
4ZUq...D9YH
11/24/20258:54:25 PMbuy$0.2607$0.000031410.0018730.0622568,300.32
LvjCu...22Fm
2j9q...mRdr
11/24/20258:37:02 PMbuy$0.1266$0.00003140.00091020.0622564,033.7
5MGfs...jsXC
29F4...F8Ya
11/24/20258:18:16 PMbuy$0.3237$0.000031340.002330.06225610,327.81
26ooG...FtEb
2Cx5...NqLy
11/24/20257:34:00 PMbuy$0.1395$0.000030910.0010180.0622564,514.91
5MGfs...jsXC
3Y8c...k4rH
11/24/20254:52:02 PMsell$0.1703$0.000030010.0012740.0622455,674.98
5MGfs...jsXC
2Q7Q...mpNT
11/24/20254:14:09 PMsell$0.166$0.00002970.0012540.0622455,589.33
5MGfs...jsXC
EDBs...Teoe
11/24/202511:45:09 AMbuy$0.01904$0.000029280.00014670.062256650.29
5MGfs...jsXC
4GHB...DEBs
11/24/20258:12:14 AMbuy$0.2182$0.000029240.0016830.0622567,461.51
5MGfs...jsXC
22SX...kFZi
11/24/20256:53:41 AMbuy$0.204$0.000029550.0015580.0622566,905.84
AxR5o...aev8
42Gj...QYrq
11/24/20255:18:48 AMbuy$0.1246$0.000030370.00093630.0622814,103.96
5MGfs...jsXC
5ZaE...EEUe
11/24/20255:15:15 AMbuy$0.08498$0.000030420.00063730.0622812,793.46
5MGfs...jsXC
2x3s...ZBmh
11/24/20253:36:23 AMbuy$0.2425$0.000030470.0018150.0622817,957.51
AxR5o...aev8
4Jn9...Xe6v
11/24/20253:36:23 AMsell$60.47$0.000030490.45270.0622821.98M
DeN2U...sSuz
GQFA...XYfF
11/24/20251:57:10 AMsell$0.0965$0.000030370.00073360.0623083,177.36
5MGfs...jsXC
2PVY...Fubq
11/24/20251:44:55 AMsell$0.1602$0.000030080.001230.0623085,328.84
5MGfs...jsXC
5Xyt...yUM6
11/23/20257:02:10 PMsell$0.05926$0.00003050.00044860.0623081,943.01
5MGfs...jsXC
ipUH...kaaL