- WhatToFarm
- Solana
- Raydium
- DeFAI-SOL LPs
Info about DeFAI-SOL pair
- Pooled DeFAI:
- 358.84M
- Pooled SOL:
- $78.91
DeFAI/SOL price stats on Solana
As of December 17, 2025, the current price of DeFAI token on DEX Raydium is $0.00002819. DeFAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.98. DeFAI token contract is 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP with a market cap $28,189.88. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $20,258.19. The DeFAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeFAI/SOL now?
The current liquidity of DeFAI/SOL with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $20,258.19.
How many transactions are there in the DeFAI/SOL pool in the last 24 hours?
The total transactions of DeFAI/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DeFAI/SOL pool in the last 24 hours?
DeFAI/SOL pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 DeFAI to SOL?
The exchange rate of 1 DeFAI to SOL is 0.0000002193, captured at 10:23 AM UTC.
How much is 1 DeFAI in dollars?
The price of converting 1 DeFAI to USD is $0.00002819 today.
DeFAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:51:43 AM | sell | $0.4374 | $0.00002819 | 0.003404 | 0.062193 | 15,517.85 | 4u2i...bZV3 | |
| 12/17/2025 | 12:06:54 AM | buy | $1.28 | $0.0000284 | 0.01 | 0.062204 | 45,363.23 | 4oNi...LhDq | |
| 12/16/2025 | 2:22:48 PM | sell | $0.2495 | $0.00002831 | 0.001946 | 0.062208 | 8,811.61 | RqDH...YGMX | |
| 12/15/2025 | 9:28:01 AM | sell | $0.06621 | $0.00002927 | 0.0004994 | 0.062208 | 2,261.5 | 321g...rFrx | |
| 12/15/2025 | 9:28:02 AM | sell | $0.0221 | $0.00002927 | 0.0001667 | 0.062208 | 754.93 | 394G...jcJK | |
| 12/15/2025 | 9:27:51 AM | buy | $0.08985 | $0.00002944 | 0.0006773 | 0.062219 | 3,051.33 | 63zZ...tceh | |
| 12/15/2025 | 6:43:31 AM | sell | $0.01144 | $0.00002922 | 0.00008648 | 0.062208 | 391.59 | 2MpE...Rjwb | |
| 12/14/2025 | 11:53:24 PM | sell | $0.572 | $0.00002862 | 0.004411 | 0.062208 | 19,980.63 | 239a...UNz3 | |
| 12/14/2025 | 11:33:56 PM | sell | $0.2884 | $0.0000285 | 0.002234 | 0.062208 | 10,119.27 | 64UF...nXPf | |
| 12/14/2025 | 3:56:19 PM | sell | $0.6028 | $0.00002886 | 0.004612 | 0.062208 | 20,884.19 | 3ZSF...aYm5 | |
| 12/13/2025 | 7:28:07 PM | sell | $0.02714 | $0.00002927 | 0.0002047 | 0.062208 | 927.22 | de4Z...1mUW | |
| 12/12/2025 | 9:24:53 PM | sell | $0.02675 | $0.00002905 | 0.0002033 | 0.062208 | 920.75 | eHn2...9px9 | |
| 12/12/2025 | 7:03:37 PM | sell | $0.02929 | $0.00002925 | 0.0002211 | 0.062208 | 1,001.31 | 66Aw...nUrL | |
| 12/12/2025 | 6:55:02 PM | buy | $0.06731 | $0.00002953 | 0.0005059 | 0.062219 | 2,279.07 | 5ZTC...FmuT | |
| 12/12/2025 | 6:49:11 PM | buy | $0.04084 | $0.00002955 | 0.0003067 | 0.062219 | 1,381.81 | 4QX4...Tff2 | |
| 12/12/2025 | 6:37:23 PM | sell | $0.02663 | $0.00002933 | 0.0002005 | 0.062208 | 907.91 | 42MS...4hAv | |
| 12/12/2025 | 6:34:48 PM | sell | $0.02755 | $0.00002931 | 0.0002075 | 0.062208 | 939.9 | jF5E...nZLQ | |
| 12/12/2025 | 4:51:15 PM | sell | $4.98 | $0.00002918 | 0.03774 | 0.062209 | 170,806.38 | 3hbs...1UMs | |
| 12/12/2025 | 1:41:08 PM | sell | $0.03002 | $0.0000308 | 0.0002155 | 0.06221 | 974.78 | 2S5A...qeVR | |
| 12/12/2025 | 1:37:06 PM | buy | $0.07161 | $0.000031 | 0.0005132 | 0.062221 | 2,309.97 | 4NE5...C9EC |