WhatToFarm
/
Get started
12 Swap

Info about DeFAI-SOL pair

Price USD
$0.0000305
Price
0.062308 SOL
TVL
$21,358.42
MKT CAP
$30.5K
5m
0%
1h
0%
4h
-0.29%
24h
0.79%
Share
TXNS
5
Buys
2
Sells
3
Volume
11
Telegram price alerts
Pair:
3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y
DeFAI:
5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP
SOL:
So11111111111111111111111111111111111111112
Pooled DeFAI:
349.69M
Pooled SOL:
$80.94

DeFAI/SOL price stats on Solana

As of November 23, 2025, the current price of DeFAI token on DEX Raydium is $0.0000305. DeFAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.54. DeFAI token contract is 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP with a market cap $30,499.06. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $21,358.43. The DeFAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeFAI/SOL with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $21,358.43.

The total transactions of DeFAI/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DeFAI/SOL pool has a trading volume of $10.54 in the last 24 hours.

The exchange rate of 1 DeFAI to SOL is 0.0000002308, captured at 10:25 PM UTC.

The price of converting 1 DeFAI to USD is $0.0000305 today.

DeFAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20257:02:10 PMsell$0.05926$0.00003050.00044860.0623081,943.01
5MGfs...jsXC
ipUH...kaaL
11/23/20253:41:59 PMsell$0.2079$0.000030590.0015690.0623096,798.14
AxR5o...aev8
85gq...4ZKx
11/23/20252:14:16 PMbuy$9.91$0.000030520.075290.062318324,781.75
Ha83R...dZpz
5C57...rbT3
11/23/20251:27:35 PMsell$0.1655$0.000030190.0012630.0623045,484.14
5MGfs...jsXC
419p...XWcb
11/23/20255:00:24 AMbuy$0.1952$0.000030260.0014940.0623166,451.64
5MGfs...jsXC
58zv...uePd
11/22/20254:52:35 PMsell$0.2428$0.00002950.0018970.0623048,231.79
AxR5o...aev8
3zgX...RnyX
11/22/20254:52:35 PMsell$0.5328$0.000029510.0041620.06230518,053.65
AxR5o...aev8
3MXA...GFuV
11/22/20254:52:35 PMsell$1.49$0.000029520.011660.06230650,570.28
AxR5o...aev8
3oAT...xTQv
11/22/20254:52:35 PMsell$0.5487$0.000029510.0042850.06230518,592.16
AxR5o...aev8
tP8L...krqz
11/22/20254:52:35 PMsell$0.5496$0.00002950.0042930.06230418,625.64
AxR5o...aev8
4u1R...nEeu
11/22/20253:57:06 PMbuy$0.1477$0.000026590.0011660.06215,554.8
3nMNd...HyyH
5BQ4...TX2y
11/22/20259:51:19 AMsell$882.02$0.00002886.960.06227430.62M
AgFv6...s2aR
51jn...FnG6
11/22/20259:51:19 AMbuy$1.5$0.000026590.011850.062156,467.68
8pY1A...QF4w
3wSN...Mgx6
11/22/20259:51:19 AMbuy$1.57$0.000026580.012430.06209959,254.97
AxR5o...aev8
2ER9...9fak
11/22/20259:51:19 AMbuy$1.5$0.000026570.011880.06209856,655.48
AxR5o...aev8
38Dw...idge
11/22/20259:51:19 AMbuy$1.26$0.000026540.010.06209647,707.95
DCCEg...tBbw
37zD...SDMx
11/22/20259:51:19 AMbuy$0.3964$0.000026560.003130.06209714,925.97
AxR5o...aev8
3nBu...8Y2f
11/22/20259:51:19 AMbuy$2.09$0.000026550.016570.06209679,047.01
AxR5o...aev8
2t1f...f3hf
11/22/20259:51:19 AMbuy$1.05$0.000026590.0083010.06209939,537.13
AxR5o...aev8
4ANf...Tw1x
11/22/20259:51:19 AMbuy$0.2951$0.00002660.002330.062111,094.17
26ooG...FtEb
5HLY...1k9Q