- WhatToFarm
- Solana
- Raydium
- DeFAI-SOL LPs
Info about DeFAI-SOL pair
- Pooled DeFAI:
- 52.21M
- Pooled SOL:
- $510.26
DeFAI/SOL price stats on Solana
As of May 9, 2025, the current price of DeFAI token on DEX Raydium is $0.001622. DeFAI price is up 89.52% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $57,814.78. DeFAI token contract is 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP with a market cap $1,622,437.14. The liquidity pool contract is 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y with total value locked (TVL) of $169,193.87. The DeFAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeFAI/SOL now?
The current liquidity of DeFAI/SOL with the contract address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y is $169,193.87.
How many transactions are there in the DeFAI/SOL pool in the last 24 hours?
The total transactions of DeFAI/SOL is 461 in the last 24 hours, 295 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the DeFAI/SOL pool in the last 24 hours?
DeFAI/SOL pool has a trading volume of $57,814.78 in the last 24 hours.
What is the exchange rate of 1 DeFAI to SOL?
The exchange rate of 1 DeFAI to SOL is 0.000009798, captured at 7:57 AM UTC.
How much is 1 DeFAI in dollars?
The price of converting 1 DeFAI to USD is $0.001622 today.
DeFAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:52:30 AM | buy | $1.7 | $0.001622 | 0.01028 | 0.059798 | 1,049.67 | 3QJk...pP53 | |
| 05/09/2025 | 7:52:30 AM | sell | $57.56 | $0.001617 | 0.3476 | 0.059769 | 35,586.52 | 2P3r...ND8y | |
| 05/09/2025 | 7:52:30 AM | sell | $57.56 | $0.001615 | 0.3476 | 0.059755 | 35,635.24 | 642Z...hDVa | |
| 05/09/2025 | 7:47:35 AM | sell | $28.49 | $0.001623 | 0.1715 | 0.059779 | 17,546.32 | 56QJ...CyFU | |
| 05/09/2025 | 7:37:27 AM | buy | $6.56 | $0.001621 | 0.03982 | 0.05983 | 4,051.5 | 4Vtx...zqAS | |
| 05/09/2025 | 7:27:32 AM | buy | $1.36 | $0.001619 | 0.008263 | 0.059829 | 840.61 | 4Gga...nN5S | |
| 05/09/2025 | 7:23:52 AM | buy | $82.02 | $0.001624 | 0.4957 | 0.05982 | 50,483.48 | 4Hqv...UbfY | |
| 05/09/2025 | 7:21:50 AM | sell | $152.97 | $0.001613 | 0.9269 | 0.059778 | 94,794.91 | 4aE9...xDAp | |
| 05/09/2025 | 7:21:51 AM | buy | $1.37 | $0.001618 | 0.008312 | 0.05981 | 847.26 | 2d8h...3gYA | |
| 05/09/2025 | 7:21:27 AM | buy | $1.25 | $0.001622 | 0.007642 | 0.059845 | 776.17 | 2YDb...Uk52 | |
| 05/09/2025 | 7:18:52 AM | buy | $4.14 | $0.001624 | 0.02513 | 0.059845 | 2,553.16 | 64R4...ywWu | |
| 05/09/2025 | 7:18:31 AM | buy | $1.26 | $0.001621 | 0.007663 | 0.059844 | 778.4 | 2UXA...LsMp | |
| 05/09/2025 | 7:14:33 AM | buy | $0.6 | $0.001621 | 0.003642 | 0.059844 | 369.96 | 4PD9...WDge | |
| 05/09/2025 | 7:10:26 AM | buy | $9.88 | $0.001619 | 0.06006 | 0.059843 | 6,102.47 | 4DbT...7NHs | |
| 05/09/2025 | 7:07:26 AM | buy | $57.69 | $0.001621 | 0.35 | 0.059835 | 35,586.52 | 3aho...krFE | |
| 05/09/2025 | 7:07:26 AM | buy | $57.69 | $0.001618 | 0.35 | 0.059821 | 35,635.24 | Z75a...oXAN | |
| 05/09/2025 | 7:05:10 AM | buy | $128.38 | $0.001615 | 0.779 | 0.0598 | 79,489.92 | 5hie...ktn4 | |
| 05/09/2025 | 7:04:23 AM | buy | $1.56 | $0.001609 | 0.00954 | 0.059784 | 974.96 | 4gRW...iiGv | |
| 05/09/2025 | 7:04:22 AM | sell | $165.16 | $0.001605 | 1 | 0.059755 | 102,903.89 | CDot...8GNg | |
| 05/09/2025 | 7:02:52 AM | buy | $75.99 | $0.00161 | 0.4632 | 0.059814 | 47,198.19 | 3c8p...4hqX |