- WhatToFarm
- Solana
- Raydium
- DEEP-SOL LPs
Info about DEEP-SOL pair
- Pooled DEEP:
- 576.57M
- Pooled SOL:
- $159.72
DEEP/SOL price stats on Solana
As of December 18, 2025, the current price of DEEP token on DEX Raydium is $0.0000338. DEEP price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.12. DEEP token contract is hTRDn7zE5tDHRnjj6Qms2WG1zEGv9ii6AiwfgbFpump with a market cap $33,671.47. The liquidity pool contract is 3eGxLTiyoDwoRc9vnzSERz2yqf66xgBQgHBJu4EDSNWt with total value locked (TVL) of $39,025.49. The DEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEEP/SOL now?
The current liquidity of DEEP/SOL with the contract address 3eGxLTiyoDwoRc9vnzSERz2yqf66xgBQgHBJu4EDSNWt is $39,025.49.
How many transactions are there in the DEEP/SOL pool in the last 24 hours?
The total transactions of DEEP/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEEP/SOL pool in the last 24 hours?
DEEP/SOL pool has a trading volume of $10.12 in the last 24 hours.
What is the exchange rate of 1 DEEP to SOL?
The exchange rate of 1 DEEP to SOL is 0.0000002763, captured at 5:10 PM UTC.
How much is 1 DEEP in dollars?
The price of converting 1 DEEP to USD is $0.0000338 today.
DEEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:01:21 PM | sell | $0.169 | $0.0000338 | 0.001381 | 0.062763 | 5,000.07 | 4mpD...SmBY | |
| 12/17/2025 | 3:51:34 PM | sell | $0.03907 | $0.00003517 | 0.000307 | 0.062763 | 1,111 | 5pzj...VGRi | |
| 12/17/2025 | 4:59:13 AM | buy | $9.91 | $0.00003548 | 0.07752 | 0.062775 | 279,266.65 | 49Pa...drJ8 | |
| 12/16/2025 | 10:59:36 AM | sell | $39.29 | $0.00003556 | 0.3057 | 0.062767 | 1.11M | mHRz...A2uj | |
| 12/15/2025 | 4:42:22 PM | sell | $1.1 | $0.00003486 | 0.008762 | 0.062772 | 31,601.7 | 4RfZ...Y4wv | |
| 12/13/2025 | 5:03:48 PM | buy | $4.95 | $0.00003716 | 0.03724 | 0.062792 | 133,387.66 | 5NcG...FcS2 | |
| 12/12/2025 | 7:33:18 PM | buy | $0.3941 | $0.00003685 | 0.002985 | 0.062791 | 10,693.87 | 4ML1...eNEi | |
| 12/12/2025 | 1:50:24 PM | buy | $0.9872 | $0.00003879 | 0.007103 | 0.062791 | 25,451.39 | 5euf...WwjC | |
| 12/12/2025 | 1:46:03 PM | buy | $4.95 | $0.00003886 | 0.03558 | 0.06279 | 127,539.6 | 4B1w...FJMM | |
| 12/10/2025 | 6:12:08 PM | sell | $2.72 | $0.00003803 | 0.01984 | 0.062774 | 71,534.83 | 4dnF...C8Hm | |
| 12/09/2025 | 7:01:51 PM | sell | $6.02 | $0.0000395 | 0.04233 | 0.062775 | 152,510.58 | 2oUM...MFrL | |
| 12/09/2025 | 5:44:35 AM | sell | $0.0369 | $0.0000369 | 0.0002777 | 0.062777 | 1,000 | 4cL2...Nc6U | |
| 12/08/2025 | 10:25:30 PM | sell | $1.32 | $0.00003724 | 0.009898 | 0.062777 | 35,638.73 | 3Vai...j9Rj | |
| 12/08/2025 | 11:12:12 AM | buy | $1.96 | $0.00003873 | 0.01413 | 0.062792 | 50,614.44 | 3w2H...ZXem | |
| 12/08/2025 | 4:59:26 AM | sell | $0.004163 | $0.0000375 | 0.00003083 | 0.062777 | 111 | XtEb...HHzC | |
| 12/07/2025 | 8:43:48 PM | buy | $9.91 | $0.00003796 | 0.07289 | 0.06279 | 261,225.98 | ZNcR...f6dU | |
| 12/07/2025 | 12:41:20 PM | sell | $18.41 | $0.00003683 | 0.1388 | 0.062777 | 500,000 | 4PMF...HpSs | |
| 12/06/2025 | 10:27:28 PM | sell | $0.004048 | $0.00003678 | 0.00003059 | 0.062779 | 110.05 | 352J...9o3f | |
| 12/06/2025 | 3:24:44 PM | sell | $0.004084 | $0.00003679 | 0.00003085 | 0.062779 | 111 | 4TXn...17XN | |
| 12/05/2025 | 5:00:41 PM | sell | $0.5757 | $0.00003674 | 0.004358 | 0.06278 | 15,671.25 | 38Hy...9xY6 |