- WhatToFarm
- Solana
- Raydium
- DEEP-SOL LPs
Info about DEEP-SOL pair
- Pooled DEEP:
- 399.72M
- Pooled SOL:
- $220.94
DEEP/SOL price stats on Solana
As of May 22, 2025, the current price of DEEP token on DEX Raydium is $0.00009877. DEEP price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $763.98. DEEP token contract is hTRDn7zE5tDHRnjj6Qms2WG1zEGv9ii6AiwfgbFpump with a market cap $98,498.97. The liquidity pool contract is 3eGxLTiyoDwoRc9vnzSERz2yqf66xgBQgHBJu4EDSNWt with total value locked (TVL) of $78,833.37. The DEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEEP/SOL now?
The current liquidity of DEEP/SOL with the contract address 3eGxLTiyoDwoRc9vnzSERz2yqf66xgBQgHBJu4EDSNWt is $78,833.37.
How many transactions are there in the DEEP/SOL pool in the last 24 hours?
The total transactions of DEEP/SOL is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DEEP/SOL pool in the last 24 hours?
DEEP/SOL pool has a trading volume of $763.98 in the last 24 hours.
What is the exchange rate of 1 DEEP to SOL?
The exchange rate of 1 DEEP to SOL is 0.0000005546, captured at 11:15 PM UTC.
How much is 1 DEEP in dollars?
The price of converting 1 DEEP to USD is $0.00009877 today.
DEEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:54:23 PM | buy | $35.58 | $0.00009877 | 0.1998 | 0.065546 | 360,238.62 | 3qD5...XARL | |
| 05/22/2025 | 10:32:14 PM | buy | $221.89 | $0.00009865 | 1.23 | 0.06551 | 2.25M | 5yZP...UaQa | |
| 05/22/2025 | 9:07:29 PM | sell | $97.86 | $0.00009754 | 0.5483 | 0.065465 | 1M | 3ypY...W9Y1 | |
| 05/22/2025 | 9:06:16 PM | sell | $0.9771 | $0.00009771 | 0.005479 | 0.065479 | 10,000 | 4HWN...rNAH | |
| 05/22/2025 | 8:36:32 PM | sell | $9.73 | $0.00009767 | 0.05461 | 0.06548 | 99,639.24 | 3Jaq...KnsY | |
| 05/22/2025 | 7:41:12 PM | sell | $0.09779 | $0.00009779 | 0.0005482 | 0.065482 | 1,000 | 52UD...gjqD | |
| 05/22/2025 | 6:50:13 PM | buy | $17.84 | $0.00009896 | 0.09929 | 0.065507 | 180,285.27 | 5uWq...urbt | |
| 05/22/2025 | 6:30:08 PM | sell | $2.03 | $0.00009837 | 0.01134 | 0.065477 | 20,712.34 | 5r8b...wcSJ | |
| 05/22/2025 | 6:26:31 PM | buy | $9.9 | $0.00009873 | 0.05521 | 0.065504 | 100,324.17 | 25v7...cd5g | |
| 05/22/2025 | 5:42:38 PM | buy | $1.39 | $0.0000987 | 0.007785 | 0.065502 | 14,149.33 | 3C4F...Engs | |
| 05/22/2025 | 5:35:17 PM | sell | $1.99 | $0.00009839 | 0.01111 | 0.065474 | 20,299.73 | 4DMt...x1WF | |
| 05/22/2025 | 5:26:36 PM | sell | $4.49 | $0.00009827 | 0.02502 | 0.065475 | 45,703.86 | 4fKD...qgFF | |
| 05/22/2025 | 5:05:22 PM | sell | $0.9909 | $0.00009779 | 0.005549 | 0.065476 | 10,133.13 | 2Ato...my5x | |
| 05/22/2025 | 4:05:55 PM | sell | $0.1091 | $0.00009822 | 0.0006084 | 0.065476 | 1,111 | 2Vts...RBge | |
| 05/22/2025 | 3:30:08 PM | sell | $20.98 | $0.00009812 | 0.1171 | 0.065479 | 213,806.76 | 5j3j...BLjF | |
| 05/22/2025 | 3:27:16 PM | sell | $0.7498 | $0.00009824 | 0.004184 | 0.065482 | 7,632.41 | 3tbm...GQEP | |
| 05/22/2025 | 3:02:30 PM | sell | $1.12 | $0.000098 | 0.006279 | 0.065482 | 11,453.27 | 2HGe...Hfkd | |
| 05/22/2025 | 2:43:07 PM | sell | $0.4133 | $0.00009851 | 0.0023 | 0.065483 | 4,196.22 | 4Hkc...hSiK | |
| 05/22/2025 | 2:36:32 PM | buy | $37.95 | $0.00009838 | 0.2124 | 0.065505 | 385,830.32 | 4Kxk...RCHM | |
| 05/22/2025 | 2:34:02 PM | buy | $2.46 | $0.00009856 | 0.01376 | 0.065499 | 25,031.92 | 5xW8...uf3N |