- WhatToFarm
- Solana
- Raydium
- DEEP-SOL LPs
Info about DEEP-SOL pair
- Pooled DEEP:
- 613.68M
- Pooled SOL:
- $150.1
DEEP/SOL price stats on Solana
As of January 31, 2026, the current price of DEEP token on DEX Raydium is $0.00002637. DEEP price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.67. DEEP token contract is hTRDn7zE5tDHRnjj6Qms2WG1zEGv9ii6AiwfgbFpump with a market cap $26,267.69. The liquidity pool contract is 3eGxLTiyoDwoRc9vnzSERz2yqf66xgBQgHBJu4EDSNWt with total value locked (TVL) of $32,412.86. The DEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEEP/SOL now?
The current liquidity of DEEP/SOL with the contract address 3eGxLTiyoDwoRc9vnzSERz2yqf66xgBQgHBJu4EDSNWt is $32,412.86.
How many transactions are there in the DEEP/SOL pool in the last 24 hours?
The total transactions of DEEP/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEEP/SOL pool in the last 24 hours?
DEEP/SOL pool has a trading volume of $12.67 in the last 24 hours.
What is the exchange rate of 1 DEEP to SOL?
The exchange rate of 1 DEEP to SOL is 0.0000002438, captured at 6:07 PM UTC.
How much is 1 DEEP in dollars?
The price of converting 1 DEEP to USD is $0.00002637 today.
DEEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:34:52 PM | sell | $1.99 | $0.00002637 | 0.01844 | 0.062438 | 75,631.72 | 2qB1...5Dhk | |
| 01/31/2026 | 10:30:35 AM | sell | $0.18 | $0.00002839 | 0.001547 | 0.062439 | 6,340.83 | 5fVU...RQGP | |
| 01/31/2026 | 10:29:02 AM | buy | $0.2015 | $0.0000285 | 0.001733 | 0.062452 | 7,071.03 | 4cYF...etgR | |
| 01/31/2026 | 3:39:17 AM | buy | $10.29 | $0.00002895 | 0.0871 | 0.06245 | 355,457.12 | 59iH...wV29 | |
| 01/30/2026 | 6:56:46 AM | sell | $40.05 | $0.0000278 | 0.3518 | 0.062441 | 1.44M | 5Y8P...DRfZ | |
| 01/29/2026 | 8:13:52 AM | buy | $49.74 | $0.00003328 | 0.4036 | 0.0627 | 1.49M | 4GpS...6bZC | |
| 01/27/2026 | 11:59:29 PM | sell | $0.003782 | $0.00003408 | 0.00002976 | 0.062681 | 111 | 3Lf5...8bto | |
| 01/27/2026 | 4:58:30 PM | sell | $0.4319 | $0.00003382 | 0.003423 | 0.062681 | 12,767.53 | 4mSm...16Jk | |
| 01/27/2026 | 3:22:37 PM | buy | $17.36 | $0.0000333 | 0.1405 | 0.062695 | 521,603.3 | 4KGb...1rW9 | |
| 01/27/2026 | 3:03:09 PM | sell | $55.08 | $0.00003327 | 0.4448 | 0.062686 | 1.66M | 5yfN...M8u6 | |
| 01/27/2026 | 2:23:49 PM | sell | $5.26 | $0.00003341 | 0.04248 | 0.062695 | 157,619.55 | 3VVM...u3Fc | |
| 01/27/2026 | 1:55:58 PM | buy | $55.04 | $0.00003324 | 0.4473 | 0.062701 | 1.66M | 3yRR...EkuH | |
| 01/26/2026 | 3:57:43 AM | sell | $0.2414 | $0.00003254 | 0.001991 | 0.062683 | 7,420.84 | 2JrV...poc3 | |
| 01/25/2026 | 5:10:40 PM | buy | $0.04988 | $0.0000329 | 0.0004091 | 0.062698 | 1,516.14 | 3WFV...bkNh | |
| 01/24/2026 | 1:04:38 PM | sell | $0.5423 | $0.00003413 | 0.004269 | 0.062687 | 15,889.36 | 4Nx7...W4Du | |
| 01/22/2026 | 10:18:49 PM | sell | $15.31 | $0.00003455 | 0.1193 | 0.062692 | 443,178.2 | 41xu...ctrf | |
| 01/22/2026 | 8:17:19 PM | buy | $0.05006 | $0.00003505 | 0.0003868 | 0.062708 | 1,428.34 | 2TE4...636o | |
| 01/19/2026 | 11:19:06 AM | sell | $0.004003 | $0.00003606 | 0.00002993 | 0.062696 | 111 | 5sjb...Dmy3 | |
| 01/19/2026 | 7:04:36 AM | sell | $0.03593 | $0.00003593 | 0.0002696 | 0.062696 | 1,000 | 66Ps...xyHB | |
| 01/18/2026 | 4:33:35 PM | buy | $3.94 | $0.00003847 | 0.02774 | 0.062709 | 102,409.78 | 2mo8...N6mT |