- WhatToFarm
- Solana
- Raydium
- DecentLad-SOL LPs
Info about DecentLad-SOL pair
- Pooled DecentLad:
- 293.05M
- Pooled SOL:
- $70.4
DecentLad/SOL price stats on Solana
As of November 27, 2024, the current price of DecentLad token on DEX Raydium is $0.0000716. DecentLad price is down -72.12% in the last 24 hours. The trading history for the last 24 hours contains 6057 trades with trading volume of $1,399,440.85. DecentLad token contract is FZFfozbde8x6Bz4XpyQ5dad4pzXw7DLMiGGeDp3Cpump with a market cap $71,597.51. The liquidity pool contract is 4vhLV2KBaxs5J2jnNpVoRpd7rH7ZiSMiLT8e77pG7iwz with total value locked (TVL) of $37,472.95. The DecentLad/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DecentLad/SOL now?
The current liquidity of DecentLad/SOL with the contract address 4vhLV2KBaxs5J2jnNpVoRpd7rH7ZiSMiLT8e77pG7iwz is $37,472.95.
How many transactions are there in the DecentLad/SOL pool in the last 24 hours?
The total transactions of DecentLad/SOL is 6057 in the last 24 hours, 2896 of which are buy transactions, and 3161 are sales transactions.
What is the trading volume in the DecentLad/SOL pool in the last 24 hours?
DecentLad/SOL pool has a trading volume of $1,399,440.85 in the last 24 hours.
What is the exchange rate of 1 DecentLad to SOL?
The exchange rate of 1 DecentLad to SOL is 0.0000003056, captured at 10:28 AM UTC.
How much is 1 DecentLad in dollars?
The price of converting 1 DecentLad to USD is $0.0000716 today.
DecentLad-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 10:27:39 AM | sell | $361.74 | $0.0000716 | 1.54 | 0.063056 | 5.05M | 48xg...jtsN | |
| 11/27/2024 | 10:26:45 AM | buy | $234.04 | $0.00007239 | 1 | 0.063093 | 3.23M | 3jFa...2x1V | |
| 11/27/2024 | 10:26:13 AM | buy | $463.74 | $0.00006976 | 1.98 | 0.062978 | 6.65M | 2byV...eQRS | |
| 11/27/2024 | 10:25:23 AM | sell | $4.18 | $0.00006764 | 0.01788 | 0.06289 | 61,870.51 | 2vkM...fNgv | |
| 11/27/2024 | 10:25:09 AM | buy | $234.06 | $0.0000696 | 1 | 0.062973 | 3.36M | 3pt5...iyQR | |
| 11/27/2024 | 10:25:09 AM | buy | $322.68 | $0.0000675 | 1.37 | 0.062883 | 4.78M | 3FLS...Ygq5 | |
| 11/27/2024 | 10:25:09 AM | sell | $327.14 | $0.0000689 | 1.39 | 0.062943 | 4.75M | 4k49...CBgS | |
| 11/27/2024 | 10:24:30 AM | buy | $23.21 | $0.00006625 | 0.09915 | 0.062829 | 350,440.27 | 62kx...hAh4 | |
| 11/27/2024 | 10:24:23 AM | sell | $12.44 | $0.00006588 | 0.05313 | 0.062813 | 188,853.83 | 4hAD...h4M8 | |
| 11/27/2024 | 10:23:56 AM | sell | $3.96 | $0.00006594 | 0.01694 | 0.062816 | 60,173.44 | 3p7Y...YW9s | |
| 11/27/2024 | 10:23:15 AM | buy | $234.31 | $0.00006546 | 1 | 0.062793 | 3.58M | 4d6h...QpSS | |
| 11/27/2024 | 10:22:59 AM | sell | $2.52 | $0.00006429 | 0.01079 | 0.062743 | 39,347.61 | vv51...3aBW | |
| 11/27/2024 | 10:22:36 AM | buy | $1.28 | $0.00006461 | 0.005497 | 0.062757 | 19,933.82 | 9GDe...orYk | |
| 11/27/2024 | 10:22:24 AM | buy | $46.86 | $0.00006444 | 0.2 | 0.06275 | 727,185.5 | jD6s...1B3x | |
| 11/27/2024 | 10:22:20 AM | sell | $46 | $0.00006463 | 0.1963 | 0.062758 | 711,810.88 | vZva...CGtu | |
| 11/27/2024 | 10:22:20 AM | sell | $70.43 | $0.0000642 | 0.3006 | 0.06274 | 1.1M | 24kk...CFvZ | |
| 11/27/2024 | 10:21:59 AM | buy | $234.3 | $0.00006426 | 1 | 0.062742 | 3.65M | 2Vp4...H3Cy | |
| 11/27/2024 | 10:21:38 AM | sell | $41.52 | $0.00006323 | 0.1773 | 0.062699 | 656,794.42 | 5wZc...qmYT | |
| 11/27/2024 | 10:21:38 AM | buy | $41.51 | $0.0000579 | 0.1772 | 0.062472 | 716,967.86 | 66fu...VwhP | |
| 11/27/2024 | 10:21:38 AM | buy | $796.38 | $0.0000608 | 3.4 | 0.062595 | 13.1M | 4fY2...FJ3D |