- WhatToFarm
- Solana
- Raydium
- DEARBOOK-SOL LPs
Info about DEARBOOK-SOL pair
- Pooled DEARBOOK:
- 795.83M
- Pooled SOL:
- $35.41
DEARBOOK/SOL price stats on Solana
As of December 20, 2025, the current price of DEARBOOK token on DEX Raydium is $0.000005552. DEARBOOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. DEARBOOK token contract is zPf8M7V2YznAvLzsnauyBb3gefYpYbrMotzifXJpump with a market cap $5,545.92. The liquidity pool contract is 4SQm5VwiSZ3A4g2zaGvV1Ltg3CsQmXxbB2QFuuCu9jTV with total value locked (TVL) of $8,848.97. The DEARBOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEARBOOK/SOL now?
The current liquidity of DEARBOOK/SOL with the contract address 4SQm5VwiSZ3A4g2zaGvV1Ltg3CsQmXxbB2QFuuCu9jTV is $8,848.97.
How many transactions are there in the DEARBOOK/SOL pool in the last 24 hours?
The total transactions of DEARBOOK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DEARBOOK/SOL pool in the last 24 hours?
DEARBOOK/SOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 DEARBOOK to SOL?
The exchange rate of 1 DEARBOOK to SOL is 0.00000004437, captured at 4:24 AM UTC.
How much is 1 DEARBOOK in dollars?
The price of converting 1 DEARBOOK to USD is $0.000005552 today.
DEARBOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:40 PM | sell | $0.01517 | $0.055552 | 0.0001212 | 0.074437 | 2,732.83 | R4jb...v8CU | |
| 12/15/2025 | 10:08:49 AM | sell | $8.06 | $0.055892 | 0.06086 | 0.074446 | 1.37M | 5ZUw...5mvN | |
| 10/21/2025 | 1:51:51 PM | sell | $1.49 | $0.058764 | 0.00805 | 0.074727 | 170,295.11 | 2wUX...5QXW | |
| 10/15/2025 | 8:20:00 PM | sell | $0.07389 | $0.059618 | 0.0003766 | 0.074903 | 7,682.66 | 2QB9...EfBn | |
| 10/15/2025 | 1:33:57 PM | sell | $50.27 | $0.00001004 | 0.247 | 0.074935 | 5.01M | 4pX2...EF3U | |
| 10/15/2025 | 10:48:21 AM | buy | $2.02 | $0.00001019 | 0.009919 | 0.074992 | 198,686.36 | 62ij...yDMb | |
| 10/13/2025 | 8:04:53 AM | sell | $3.94 | $0.059769 | 0.02005 | 0.07497 | 403,430.62 | vzfz...N71F | |
| 10/13/2025 | 3:20:44 AM | sell | $12.88 | $0.059768 | 0.06564 | 0.074977 | 1.32M | 2eRt...GWm4 | |
| 10/13/2025 | 3:08:06 AM | sell | $4.61 | $0.059821 | 0.02343 | 0.074989 | 469,638.1 | 25Fr...1Dwd | |
| 10/13/2025 | 1:35:28 AM | buy | $19.81 | $0.059945 | 0.09972 | 0.075004 | 1.99M | 3qec...mu5K | |
| 10/11/2025 | 8:08:04 PM | buy | $1.98 | $0.058836 | 0.01115 | 0.074978 | 224,092.69 | 5QHL...hmWJ | |
| 10/10/2025 | 9:49:55 PM | buy | $0.1144 | $0.059484 | 0.0005922 | 0.074909 | 12,062.9 | 2aq9...uz82 | |
| 10/09/2025 | 5:12:00 AM | sell | $2.68 | $0.0000126 | 0.01181 | 0.075548 | 212,896.72 | 45Rx...cbyo | |
| 10/06/2025 | 4:37:14 AM | sell | $2.04 | $0.00001287 | 0.008843 | 0.075564 | 158,925.2 | 5geq...wrTf | |
| 10/06/2025 | 4:06:48 AM | sell | $6.22 | $0.00001291 | 0.02685 | 0.075569 | 482,125.66 | 3PWP...c9Sf | |
| 10/03/2025 | 2:45:09 AM | sell | $8.7 | $0.00001313 | 0.0375 | 0.075657 | 662,988.49 | 5Pfi...KTdj | |
| 10/02/2025 | 5:50:29 AM | buy | $8.54 | $0.00001278 | 0.03809 | 0.075698 | 668,402.55 | 3kAf...sR3z | |
| 10/02/2025 | 2:37:54 AM | sell | $46 | $0.00001268 | 0.2065 | 0.075694 | 3.63M | 88Ng...5raY | |
| 10/01/2025 | 7:31:13 PM | sell | $27.28 | $0.00001263 | 0.124 | 0.075741 | 2.16M | 4Tbp...YNWc | |
| 10/01/2025 | 9:52:58 AM | buy | $49.91 | $0.00001253 | 0.2292 | 0.075755 | 3.98M | 2iSd...XTx3 |