- WhatToFarm
- Solana
- Raydium
- DEARBOOK-SOL LPs
Info about DEARBOOK-SOL pair
- Pooled DEARBOOK:
- 444.59M
- Pooled SOL:
- $62.71
DEARBOOK/SOL price stats on Solana
As of June 9, 2025, the current price of DEARBOOK token on DEX Raydium is $0.00002094. DEARBOOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEARBOOK token contract is zPf8M7V2YznAvLzsnauyBb3gefYpYbrMotzifXJpump with a market cap $20,932.58. The liquidity pool contract is 4SQm5VwiSZ3A4g2zaGvV1Ltg3CsQmXxbB2QFuuCu9jTV with total value locked (TVL) of $18,646.95. The DEARBOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEARBOOK/SOL now?
The current liquidity of DEARBOOK/SOL with the contract address 4SQm5VwiSZ3A4g2zaGvV1Ltg3CsQmXxbB2QFuuCu9jTV is $18,646.95.
How many transactions are there in the DEARBOOK/SOL pool in the last 24 hours?
The total transactions of DEARBOOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEARBOOK/SOL pool in the last 24 hours?
DEARBOOK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEARBOOK to SOL?
The exchange rate of 1 DEARBOOK to SOL is 0.0000001406, captured at 11:57 AM UTC.
How much is 1 DEARBOOK in dollars?
The price of converting 1 DEARBOOK to USD is $0.00002094 today.
DEARBOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:23:50 PM | sell | $1.67 | $0.00002094 | 0.01125 | 0.061406 | 80,000 | 5uTe...CAMk | |
| 06/06/2025 | 9:01:23 PM | sell | $0.6145 | $0.000021 | 0.004116 | 0.061407 | 29,254.81 | SzQQ...Ef1z | |
| 06/06/2025 | 7:08:00 PM | sell | $23.81 | $0.00002107 | 0.1594 | 0.06141 | 1.13M | 5F5s...QR3s | |
| 06/06/2025 | 9:18:27 AM | sell | $28.63 | $0.00002101 | 0.1933 | 0.061418 | 1.36M | 8f1F...RqKu | |
| 06/05/2025 | 10:44:26 PM | sell | $190.85 | $0.000021 | 1.32 | 0.061452 | 9.09M | 5ZM5...AYNf | |
| 06/05/2025 | 12:20:02 PM | sell | $2.28 | $0.00002278 | 0.01485 | 0.061483 | 100,135.77 | 4iz7...bNbw | |
| 06/05/2025 | 12:33:01 AM | buy | $0.9232 | $0.00002297 | 0.005994 | 0.061491 | 40,190.08 | MMUe...YpNZ | |
| 06/05/2025 | 12:32:47 AM | buy | $2.12 | $0.00002297 | 0.01377 | 0.06149 | 92,411.71 | 2PrQ...4FKq | |
| 06/04/2025 | 12:49:38 PM | sell | $3.2 | $0.00002311 | 0.02056 | 0.061483 | 138,590.65 | rnXZ...XK1p | |
| 06/03/2025 | 2:52:29 PM | sell | $2.88 | $0.00002407 | 0.01781 | 0.061484 | 120,000 | AJio...eGNw | |
| 06/02/2025 | 11:41:43 PM | sell | $11.92 | $0.00002331 | 0.07601 | 0.061486 | 511,272.99 | 2cam...qZ21 | |
| 06/02/2025 | 9:51:28 PM | sell | $2.91 | $0.00002313 | 0.01874 | 0.061488 | 125,891.37 | 3d1x...Fdf9 | |
| 06/02/2025 | 8:37:29 AM | buy | $2.33 | $0.0000233 | 0.01498 | 0.061496 | 100,135.77 | sRyw...xrTP | |
| 06/02/2025 | 6:22:15 AM | buy | $69.11 | $0.00002303 | 0.4457 | 0.061485 | 3M | 43ih...tQHZ | |
| 06/02/2025 | 1:39:50 AM | sell | $2.52 | $0.00002325 | 0.01592 | 0.061468 | 108,417.29 | 3Pzj...uJbi | |
| 06/01/2025 | 9:03:57 PM | sell | $0.2798 | $0.00002292 | 0.001793 | 0.061468 | 12,206.57 | 5BKg...vWMB | |
| 06/01/2025 | 3:25:50 AM | sell | $52.47 | $0.00002272 | 0.341 | 0.061476 | 2.31M | y11Y...bZG5 | |
| 06/01/2025 | 3:25:34 AM | sell | $52.45 | $0.00002296 | 0.3409 | 0.061492 | 2.28M | 63Rv...yAfw | |
| 06/01/2025 | 3:25:21 AM | sell | $39.45 | $0.00002316 | 0.2565 | 0.061506 | 1.7M | 2suS...s7bk | |
| 05/31/2025 | 7:04:49 PM | sell | $2.5 | $0.00002377 | 0.01592 | 0.061512 | 105,278.43 | imbR...oRh7 |