- WhatToFarm
- Solana
- Raydium
- DEAN-mSOL LPs
Info about DEAN-mSOL pair
- Pooled DEAN:
- 321,885.12
- Pooled mSOL:
- $3.23
DEAN/mSOL price stats on Solana
As of May 23, 2025, the current price of DEAN token on DEX Raydium is $0.002316. DEAN price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $50.36. DEAN token contract is Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a with a market cap $231,724.57. The liquidity pool contract is 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 with total value locked (TVL) of $1,496.22. The DEAN/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAN/mSOL now?
The current liquidity of DEAN/mSOL with the contract address 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 is $1,496.22.
How many transactions are there in the DEAN/mSOL pool in the last 24 hours?
The total transactions of DEAN/mSOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DEAN/mSOL pool in the last 24 hours?
DEAN/mSOL pool has a trading volume of $50.36 in the last 24 hours.
What is the exchange rate of 1 DEAN to mSOL?
The exchange rate of 1 DEAN to mSOL is 0.000009979, captured at 1:23 AM UTC.
How much is 1 DEAN in dollars?
The price of converting 1 DEAN to USD is $0.002316 today.
DEAN-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:41:18 PM | sell | $0.9848 | $0.002316 | 0.004242 | 0.059979 | 425.13 | 2MdK...cbo5 | |
| 05/22/2025 | 6:22:00 PM | sell | $0.7207 | $0.002323 | 0.003102 | 0.00001 | 310.2 | S7dg...xyPW | |
| 05/22/2025 | 6:12:21 PM | buy | $2.53 | $0.002321 | 0.01096 | 0.00001002 | 1,093.39 | qALF...z3bq | |
| 05/22/2025 | 6:12:20 PM | sell | $3.64 | $0.002313 | 0.01573 | 0.059992 | 1,574.78 | 52p7...dkUG | |
| 05/22/2025 | 9:28:45 AM | sell | $1.32 | $0.002345 | 0.005701 | 0.00001005 | 566.8 | 3sJv...zCpV | |
| 05/22/2025 | 9:07:18 AM | sell | $1.29 | $0.002347 | 0.005582 | 0.00001009 | 553.06 | 8ZZ5...rM7P | |
| 05/22/2025 | 8:40:37 AM | sell | $1.06 | $0.002354 | 0.00457 | 0.00001012 | 451.37 | eEu3...TFSP | |
| 05/21/2025 | 11:48:11 PM | buy | $4.71 | $0.002279 | 0.02096 | 0.00001012 | 2,070.29 | 3JzU...DN2n | |
| 05/21/2025 | 11:48:10 PM | buy | $21.22 | $0.002198 | 0.09429 | 0.059766 | 9,655.29 | 2FGU...UPqH | |
| 05/21/2025 | 11:26:11 PM | sell | $3.9 | $0.002154 | 0.0172 | 0.059486 | 1,813.18 | 4uhG...J95m | |
| 05/21/2025 | 11:25:40 PM | buy | $1.76 | $0.002165 | 0.007815 | 0.059562 | 817.36 | 3GHW...aenZ | |
| 05/21/2025 | 11:24:52 PM | sell | $3.58 | $0.002152 | 0.01586 | 0.059539 | 1,663.65 | 3xVR...Do7u | |
| 05/21/2025 | 11:15:28 PM | sell | $3.58 | $0.002149 | 0.01607 | 0.059636 | 1,668.32 | 3nrb...sDo9 | |
| 05/21/2025 | 7:48:38 PM | sell | $3.28 | $0.002148 | 0.01486 | 0.05973 | 1,528.14 | G81h...ZG6P | |
| 05/21/2025 | 6:07:59 PM | sell | $2.41 | $0.00213 | 0.01112 | 0.05981 | 1,133.88 | 2ovQ...a48K | |
| 05/21/2025 | 6:02:50 PM | sell | $0.4211 | $0.002133 | 0.001944 | 0.05985 | 197.43 | 5sYA...umjW | |
| 05/21/2025 | 6:02:43 PM | sell | $0.3385 | $0.002135 | 0.001563 | 0.059861 | 158.52 | 4f8f...xaQd | |
| 05/21/2025 | 5:55:19 PM | buy | $4.65 | $0.002119 | 0.02163 | 0.059848 | 2,196.31 | 5nZf...s3FB | |
| 05/21/2025 | 5:55:14 PM | sell | $4.32 | $0.002108 | 0.02009 | 0.059795 | 2,051.63 | rAuR...dWm8 | |
| 05/21/2025 | 5:54:51 PM | buy | $3.31 | $0.002126 | 0.01534 | 0.059859 | 1,556.28 | 27sW...KkNT |