WhatToFarm
/
Get started
12 Swap

Info about DEAN-mSOL pair

Price USD
$0.001415
Price
0.055506 mSOL
TVL
$1,249.87
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
7
Buys
5
Sells
2
Volume
17
Telegram price alerts
Pair:
7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66
DEAN:
Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pooled DEAN:
436,962.34
Pooled mSOL:
$2.39

DEAN/mSOL price stats on Solana

As of October 31, 2025, the current price of DEAN token on DEX Raydium is $0.001415. DEAN price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.91. DEAN token contract is Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a with a market cap $144,882.28. The liquidity pool contract is 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 with total value locked (TVL) of $1,249.87. The DEAN/mSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DEAN/mSOL with the contract address 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 is $1,249.87.

The total transactions of DEAN/mSOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

DEAN/mSOL pool has a trading volume of $16.91 in the last 24 hours.

The exchange rate of 1 DEAN to mSOL is 0.000005506, captured at 4:08 AM UTC.

The price of converting 1 DEAN to USD is $0.001415 today.

DEAN-mSOL price chart

DateTime
Price $
Price mSOL
MakerTXN
10/30/202511:55:59 PMbuy$0.09431$0.0014150.00036690.05550666.64
5MGfs...jsXC
2Eb5...uya3
10/30/202511:54:08 PMsell$10.37$0.0014310.040350.055577,245
6tGrE...YgPo
sFEM...1i74
10/30/20257:22:33 PMbuy$0.8354$0.0014610.003250.055684571.81
5MGfs...jsXC
2oK3...8BDJ
10/30/20256:42:05 PMbuy$0.8631$0.0014570.0033580.055669592.35
5MGfs...jsXC
2BU4...XtkK
10/30/20253:52:17 PMbuy$0.6221$0.0014530.002420.055655427.94
5MGfs...jsXC
5py2...zqQk
10/30/202512:18:27 PMbuy$1.51$0.0014410.0058880.0556071,050.09
5MGfs...jsXC
4avr...HsZa
10/30/20255:03:01 AMsell$2.61$0.0014480.010070.0555891,801.89
EGY85...eq8o
2aSX...v8xn
10/29/20257:43:57 PMsell$1.44$0.0014580.0055580.055625988.13
3nMNd...HyyH
4MqQ...LNQq
10/29/20257:43:45 PMsell$12.37$0.0015460.047720.0559658,000.28
bobCP...H2Ye
NgyJ...67P9
10/29/20257:43:45 PMsell$3.65$0.001470.014080.0556712,483.37
3nMNd...HyyH
47t3...QLh7
10/29/20257:43:45 PMsell$8.22$0.0014970.031710.0557775,488.19
3nMNd...HyyH
3NHb...HuRt
10/29/202512:47:23 PMsell$0.6651$0.0015770.0025660.056086421.58
3nMNd...HyyH
5v4F...v8ma
10/29/202512:47:23 PMsell$0.2377$0.0015790.0009170.056095150.45
3nMNd...HyyH
3G3F...QYKc
10/29/20252:44:09 AMsell$2.54$0.0015880.0098120.0561271,601.38
EGY85...eq8o
2t39...T9YF
10/29/20251:30:36 AMbuy$0.1134$0.0016020.00043750.05618170.78
LvjCu...22Fm
3P67...KSmq
10/29/20251:30:27 AMbuy$0.127$0.0016010.000490.05617879.31
LvjCu...22Fm
3q4a...LrDZ
10/29/20251:30:21 AMbuy$0.09965$0.0016010.00038440.05617662.23
5MGfs...jsXC
3KMt...xoyF
10/28/20257:21:48 PMbuy$0.8712$0.0016080.0033070.056106541.62
5MGfs...jsXC
EQYy...G2GV
10/28/20257:20:17 PMbuy$0.8169$0.0016060.0030970.056091508.53
5MGfs...jsXC
NmvX...FPPZ
10/28/20254:57:02 PMsell$2.43$0.0016190.0091420.0560751,504.82
PNLCQ...2tvF
4MYD...6fef