- WhatToFarm
- Solana
- Raydium
- DEAN-mSOL LPs
Info about DEAN-mSOL pair
- Pooled DEAN:
- 329,165.31
- Pooled mSOL:
- $3.15
DEAN/mSOL price stats on Solana
As of May 4, 2025, the current price of DEAN token on DEX Raydium is $0.001805. DEAN price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.16. DEAN token contract is Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a with a market cap $177,251.52. The liquidity pool contract is 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 with total value locked (TVL) of $1,173.99. The DEAN/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAN/mSOL now?
The current liquidity of DEAN/mSOL with the contract address 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 is $1,173.99.
How many transactions are there in the DEAN/mSOL pool in the last 24 hours?
The total transactions of DEAN/mSOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEAN/mSOL pool in the last 24 hours?
DEAN/mSOL pool has a trading volume of $22.16 in the last 24 hours.
What is the exchange rate of 1 DEAN to mSOL?
The exchange rate of 1 DEAN to mSOL is 0.00000965, captured at 4:25 PM UTC.
How much is 1 DEAN in dollars?
The price of converting 1 DEAN to USD is $0.001805 today.
DEAN-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 1:43:39 PM | sell | $5.7 | $0.001805 | 0.03048 | 0.05965 | 3,158.45 | 4hbN...hMzj | |
| 05/04/2025 | 1:43:31 PM | sell | $2.24 | $0.00183 | 0.01197 | 0.059781 | 1,224.53 | 4wS7...FK7X | |
| 05/03/2025 | 8:44:10 PM | buy | $0.2966 | $0.001872 | 0.001562 | 0.059862 | 158.46 | Hyax...xx1h | |
| 05/03/2025 | 6:24:59 PM | buy | $2.68 | $0.001849 | 0.01411 | 0.059731 | 1,450.44 | 2HAk...zZ1U | |
| 05/03/2025 | 6:25:00 PM | buy | $2.55 | $0.001865 | 0.01345 | 0.059815 | 1,370.53 | 4eju...hj2C | |
| 05/03/2025 | 6:24:58 PM | buy | $3.73 | $0.001829 | 0.01966 | 0.059627 | 2,042.54 | zviu...p7Wb | |
| 05/03/2025 | 6:24:57 PM | buy | $3.95 | $0.001806 | 0.02082 | 0.059504 | 2,190.68 | 65MG...k9pq | |
| 05/03/2025 | 5:17:46 PM | buy | $0.9852 | $0.001775 | 0.005231 | 0.059426 | 554.99 | 4Z5s...s8Uf | |
| 05/03/2025 | 7:21:27 AM | sell | $4.33 | $0.001797 | 0.02273 | 0.059432 | 2,410.65 | 5TUE...NaVe | |
| 05/03/2025 | 7:19:46 AM | sell | $3.18 | $0.001818 | 0.01673 | 0.059551 | 1,751.77 | 4uft...Y262 | |
| 05/03/2025 | 12:46:52 AM | buy | $0.7408 | $0.001839 | 0.003881 | 0.059638 | 402.68 | 5qBb...HVtC | |
| 05/02/2025 | 4:56:48 AM | buy | $1.98 | $0.001858 | 0.01026 | 0.059595 | 1,069.59 | 2kuP...Nvyo | |
| 05/02/2025 | 12:26:23 AM | buy | $1.76 | $0.00186 | 0.009061 | 0.059536 | 950.1 | 2o2k...91L1 | |
| 05/02/2025 | 12:26:10 AM | buy | $1.31 | $0.001851 | 0.006719 | 0.059489 | 708.08 | MyVz...HNf4 | |
| 05/01/2025 | 9:35:13 AM | buy | $10.33 | $0.001796 | 0.05301 | 0.059215 | 5,752.75 | 5yAw...CVKM | |
| 05/01/2025 | 9:35:13 AM | buy | $3.03 | $0.001837 | 0.01558 | 0.059421 | 1,654.43 | 3YUL...unGE | |
| 05/01/2025 | 9:35:13 AM | sell | $27.71 | $0.001839 | 0.1421 | 0.059433 | 15,066.71 | jeRh...ou5o | |
| 05/01/2025 | 9:35:12 AM | sell | $9.29 | $0.001953 | 0.04766 | 0.00001001 | 4,757.61 | 4dMj...Uack | |
| 05/01/2025 | 8:41:02 AM | sell | $1.51 | $0.001977 | 0.0078 | 0.00001019 | 765.35 | 5Rob...3WAz | |
| 05/01/2025 | 7:34:08 AM | sell | $3.05 | $0.001983 | 0.0159 | 0.00001031 | 1,541.6 | P44q...N8zS |