- WhatToFarm
- Solana
- Raydium
- DEAN-mSOL LPs
Info about DEAN-mSOL pair
- Pooled DEAN:
- 330,213.15
- Pooled mSOL:
- $3.15
DEAN/mSOL price stats on Solana
As of June 13, 2025, the current price of DEAN token on DEX Raydium is $0.001828. DEAN price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.46. DEAN token contract is Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a with a market cap $182,883.53. The liquidity pool contract is 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 with total value locked (TVL) of $1,210.45. The DEAN/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAN/mSOL now?
The current liquidity of DEAN/mSOL with the contract address 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 is $1,210.45.
How many transactions are there in the DEAN/mSOL pool in the last 24 hours?
The total transactions of DEAN/mSOL is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEAN/mSOL pool in the last 24 hours?
DEAN/mSOL pool has a trading volume of $13.46 in the last 24 hours.
What is the exchange rate of 1 DEAN to mSOL?
The exchange rate of 1 DEAN to mSOL is 0.000009511, captured at 9:22 PM UTC.
How much is 1 DEAN in dollars?
The price of converting 1 DEAN to USD is $0.001828 today.
DEAN-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:10:37 PM | sell | $0.7447 | $0.001828 | 0.003873 | 0.059511 | 407.23 | 27JS...ESRy | |
| 06/13/2025 | 2:41:17 AM | buy | $0.7304 | $0.001759 | 0.003967 | 0.059558 | 415.09 | 2nx8...LKt7 | |
| 06/13/2025 | 1:35:24 AM | buy | $1.66 | $0.001771 | 0.008964 | 0.059519 | 941.66 | 5oyb...oqRR | |
| 06/13/2025 | 12:27:14 AM | buy | $0.7665 | $0.001802 | 0.00403 | 0.05948 | 425.18 | q3i4...1wfC | |
| 06/13/2025 | 12:24:06 AM | buy | $1 | $0.001804 | 0.005237 | 0.059452 | 554.12 | 5YPk...ETF9 | |
| 06/13/2025 | 12:11:58 AM | buy | $0.9965 | $0.001817 | 0.005166 | 0.059421 | 548.43 | 64Hg...PsXM | |
| 06/13/2025 | 12:07:41 AM | buy | $1.38 | $0.001819 | 0.007158 | 0.059384 | 762.87 | 82nW...Pfeq | |
| 06/13/2025 | 12:04:42 AM | buy | $1.47 | $0.001827 | 0.007559 | 0.059339 | 809.41 | vzcd...KEhb | |
| 06/12/2025 | 8:55:49 PM | sell | $0.7683 | $0.001845 | 0.003865 | 0.059282 | 416.46 | 3J15...xZPM | |
| 06/12/2025 | 8:48:48 PM | buy | $0.7968 | $0.001852 | 0.004012 | 0.059328 | 430.09 | 5fru...McKQ | |
| 06/12/2025 | 8:44:53 PM | buy | $1.17 | $0.001857 | 0.005872 | 0.059298 | 631.51 | 2PbJ...m4rW | |
| 06/12/2025 | 8:15:15 PM | buy | $0.9162 | $0.001859 | 0.004567 | 0.059267 | 492.83 | 5tfP...JwdJ | |
| 06/12/2025 | 7:47:05 PM | buy | $1.02 | $0.001872 | 0.00507 | 0.059238 | 548.87 | 3LiV...RU7v | |
| 06/12/2025 | 12:09:39 PM | buy | $0.8692 | $0.001886 | 0.004244 | 0.059211 | 460.79 | 3dNt...ifn3 | |
| 06/12/2025 | 7:38:41 AM | buy | $0.9696 | $0.001895 | 0.004698 | 0.059184 | 511.52 | 22Bb...CZtN | |
| 06/11/2025 | 10:26:30 PM | buy | $0.834 | $0.001899 | 0.004021 | 0.059158 | 439.08 | 4Mec...rxE7 | |
| 06/11/2025 | 2:23:49 PM | sell | $0.8766 | $0.001993 | 0.004019 | 0.05914 | 439.75 | 4A37...L4pn | |
| 06/11/2025 | 2:23:50 PM | sell | $1.02 | $0.001987 | 0.004707 | 0.059114 | 516.43 | 39cA...TUEW | |
| 06/11/2025 | 2:10:36 AM | sell | $0.8279 | $0.001977 | 0.003849 | 0.059192 | 418.77 | 5spk...dPXh | |
| 06/11/2025 | 2:10:36 AM | sell | $1.02 | $0.001971 | 0.004769 | 0.059166 | 520.34 | 4D7M...KqTG |