- WhatToFarm
- Solana
- Raydium
- DEAN-mSOL LPs
Info about DEAN-mSOL pair
- Pooled DEAN:
- 391,237.21
- Pooled mSOL:
- $2.66
DEAN/mSOL price stats on Solana
As of July 24, 2025, the current price of DEAN token on DEX Raydium is $0.001634. DEAN price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.00. DEAN token contract is Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a with a market cap $163,398.82. The liquidity pool contract is 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 with total value locked (TVL) of $1,274.67. The DEAN/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAN/mSOL now?
The current liquidity of DEAN/mSOL with the contract address 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 is $1,274.67.
How many transactions are there in the DEAN/mSOL pool in the last 24 hours?
The total transactions of DEAN/mSOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEAN/mSOL pool in the last 24 hours?
DEAN/mSOL pool has a trading volume of $16.00 in the last 24 hours.
What is the exchange rate of 1 DEAN to mSOL?
The exchange rate of 1 DEAN to mSOL is 0.000006859, captured at 6:59 AM UTC.
How much is 1 DEAN in dollars?
The price of converting 1 DEAN to USD is $0.001634 today.
DEAN-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:57:43 AM | buy | $1.02 | $0.001634 | 0.004296 | 0.056859 | 626.3 | k6ub...dwDh | |
| 07/24/2025 | 5:56:37 AM | buy | $0.9568 | $0.001639 | 0.00399 | 0.056838 | 583.57 | 2drC...VTgq | |
| 07/24/2025 | 5:54:24 AM | buy | $1.07 | $0.00164 | 0.004447 | 0.056816 | 652.4 | 5Bv4...VmZq | |
| 07/23/2025 | 8:34:07 PM | buy | $1.77 | $0.001649 | 0.007299 | 0.056786 | 1,075.6 | by2y...EC8E | |
| 07/23/2025 | 2:13:24 PM | buy | $1.8 | $0.001678 | 0.007239 | 0.056749 | 1,072.52 | 3K2g...xYmD | |
| 07/23/2025 | 1:50:01 PM | buy | $1.01 | $0.001661 | 0.004115 | 0.05672 | 612.41 | 2dEn...idmT | |
| 07/23/2025 | 1:44:03 PM | buy | $2 | $0.001671 | 0.008032 | 0.05669 | 1,200.65 | 2jaE...Tj5T | |
| 07/23/2025 | 1:18:35 PM | buy | $1.52 | $0.001674 | 0.006073 | 0.056654 | 912.72 | 63KC...JgYi | |
| 07/23/2025 | 12:57:11 PM | buy | $0.9582 | $0.001685 | 0.003768 | 0.056629 | 568.44 | 2XZj...sJJk | |
| 07/23/2025 | 12:42:27 PM | buy | $1.99 | $0.001689 | 0.007802 | 0.0566 | 1,182.2 | 66UV...u24D | |
| 07/23/2025 | 9:50:14 AM | buy | $1.79 | $0.0017 | 0.006936 | 0.056563 | 1,056.9 | 2PHZ...NxQq | |
| 07/23/2025 | 6:42:28 AM | buy | $0.07022 | $0.001716 | 0.0002678 | 0.056545 | 40.91 | 2Egd...Xs82 | |
| 07/23/2025 | 3:18:14 AM | buy | $1.79 | $0.001734 | 0.006771 | 0.056527 | 1,037.42 | 4Rec...dU5C | |
| 07/22/2025 | 11:48:20 PM | sell | $5.94 | $0.001752 | 0.02218 | 0.056533 | 3,395.07 | 3jkR...vxQ3 | |
| 07/22/2025 | 11:33:34 PM | buy | $2.64 | $0.001763 | 0.009877 | 0.056597 | 1,497.14 | 35Wo...hA4w | |
| 07/22/2025 | 11:33:33 PM | sell | $10.76 | $0.001775 | 0.04026 | 0.05664 | 6,063.66 | 5Xxe...Yyjr | |
| 07/22/2025 | 5:19:14 AM | buy | $0.09077 | $0.00176 | 0.0003493 | 0.056776 | 51.56 | 3mc5...hB9n | |
| 07/22/2025 | 2:04:36 AM | sell | $0.9564 | $0.001792 | 0.003602 | 0.05675 | 533.6 | 2Rn9...xk73 | |
| 07/22/2025 | 1:41:10 AM | sell | $1.24 | $0.001791 | 0.004698 | 0.056771 | 693.79 | 3Tof...w8Vq | |
| 07/22/2025 | 1:37:08 AM | sell | $0.954 | $0.001789 | 0.003621 | 0.056792 | 533.12 | 4ibF...dqAD |