- WhatToFarm
- Solana
- Raydium
- DEAN-mSOL LPs
Info about DEAN-mSOL pair
- Pooled DEAN:
- 617,350.37
- Pooled mSOL:
- $1.71
DEAN/mSOL price stats on Solana
As of December 17, 2025, the current price of DEAN token on DEX Raydium is $0.0005231. DEAN price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.10. DEAN token contract is Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a with a market cap $52,314.37. The liquidity pool contract is 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 with total value locked (TVL) of $639.88. The DEAN/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAN/mSOL now?
The current liquidity of DEAN/mSOL with the contract address 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 is $639.88.
How many transactions are there in the DEAN/mSOL pool in the last 24 hours?
The total transactions of DEAN/mSOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DEAN/mSOL pool in the last 24 hours?
DEAN/mSOL pool has a trading volume of $29.10 in the last 24 hours.
What is the exchange rate of 1 DEAN to mSOL?
The exchange rate of 1 DEAN to mSOL is 0.000002833, captured at 9:14 AM UTC.
How much is 1 DEAN in dollars?
The price of converting 1 DEAN to USD is $0.0005231 today.
DEAN-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:09:28 AM | buy | $0.6271 | $0.0005231 | 0.003396 | 0.052833 | 1,198.71 | 2YUy...DHJK | |
| 12/17/2025 | 4:08:55 AM | buy | $0.3941 | $0.0005214 | 0.002134 | 0.052824 | 755.78 | x62U...5Dz6 | |
| 12/17/2025 | 4:08:22 AM | buy | $1.01 | $0.0005191 | 0.005503 | 0.052811 | 1,957.17 | 2SfC...vnwc | |
| 12/17/2025 | 4:07:49 AM | buy | $0.9039 | $0.000516 | 0.004895 | 0.052795 | 1,751.51 | 32Ga...pn4D | |
| 12/17/2025 | 4:07:19 AM | buy | $0.07152 | $0.0005144 | 0.0003873 | 0.052786 | 139.01 | XEHH...sHG5 | |
| 12/17/2025 | 4:07:19 AM | sell | $24.03 | $0.0005507 | 0.1301 | 0.052982 | 43,640.36 | 3tMZ...o6zh | |
| 12/17/2025 | 4:07:19 AM | sell | $0.1438 | $0.0005927 | 0.0007789 | 0.05321 | 242.64 | 4NYh...WRgR | |
| 12/17/2025 | 4:07:18 AM | sell | $0.1493 | $0.0005953 | 0.0008089 | 0.053224 | 250.9 | 2PK2...svLU | |
| 12/17/2025 | 4:07:18 AM | sell | $0.1455 | $0.0005937 | 0.0007882 | 0.053215 | 245.12 | 5D2a...t3rM | |
| 12/17/2025 | 4:07:18 AM | sell | $0.1497 | $0.0005947 | 0.0008109 | 0.053221 | 251.74 | 4mNd...DHfp | |
| 12/17/2025 | 4:07:18 AM | sell | $0.1488 | $0.0005942 | 0.0008059 | 0.053218 | 250.4 | 8cbe...jmQb | |
| 12/17/2025 | 4:07:19 AM | sell | $0.1426 | $0.0005932 | 0.0007728 | 0.053213 | 240.52 | 5H6X...xTUf | |
| 12/16/2025 | 1:29:50 PM | sell | $0.669 | $0.0005967 | 0.003623 | 0.053231 | 1,121.15 | 4kfU...TMcu | |
| 12/16/2025 | 1:29:50 PM | sell | $0.5015 | $0.0005987 | 0.002716 | 0.053243 | 837.67 | Uw2f...VFLD | |
| 12/16/2025 | 12:54:02 AM | sell | $2.54 | $0.0005961 | 0.01377 | 0.053228 | 4,268.14 | 3HTt...QkBb | |
| 12/16/2025 | 12:40:34 AM | buy | $0.3009 | $0.0006926 | 0.00163 | 0.053751 | 434.51 | 39uy...f5eb | |
| 12/15/2025 | 5:48:36 PM | sell | $0.1615 | $0.0006939 | 0.000875 | 0.053758 | 232.81 | 4Zvn...odFC | |
| 12/15/2025 | 5:48:36 PM | sell | $0.4002 | $0.0006929 | 0.002167 | 0.053752 | 577.69 | 55vj...XFog | |
| 12/15/2025 | 5:48:36 PM | sell | $0.7317 | $0.0006956 | 0.003962 | 0.053767 | 1,051.82 | 64T9...kAoW | |
| 12/15/2025 | 4:57:56 PM | buy | $0.6443 | $0.0006699 | 0.003489 | 0.053628 | 961.82 | ogFP...aVym |