- WhatToFarm
- Solana
- Raydium
- DEAI-SOL LPs
Info about DEAI-SOL pair
- Pooled DEAI:
- 47.93M
- Pooled SOL:
- $210.2
DEAI/SOL price stats on Solana
As of March 14, 2025, the current price of DEAI token on DEX Raydium is $0.0005891. DEAI price is up 44.61% in the last 24 hours. The trading history for the last 24 hours contains 18338 trades with trading volume of $912,224.26. DEAI token contract is EycqszX12GSEDhmKf7b3RtH6UrE3NnCmnGz21csVjxSM with a market cap $589,113.96. The liquidity pool contract is 3g63hu85fCv3dyR6qHiML2nK87dp9ai5L5471RmLVG7v with total value locked (TVL) of $56,413.42. The DEAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAI/SOL now?
The current liquidity of DEAI/SOL with the contract address 3g63hu85fCv3dyR6qHiML2nK87dp9ai5L5471RmLVG7v is $56,413.42.
How many transactions are there in the DEAI/SOL pool in the last 24 hours?
The total transactions of DEAI/SOL is 18338 in the last 24 hours, 9750 of which are buy transactions, and 8588 are sales transactions.
What is the trading volume in the DEAI/SOL pool in the last 24 hours?
DEAI/SOL pool has a trading volume of $912,224.26 in the last 24 hours.
What is the exchange rate of 1 DEAI to SOL?
The exchange rate of 1 DEAI to SOL is 0.000004394, captured at 6:46 PM UTC.
How much is 1 DEAI in dollars?
The price of converting 1 DEAI to USD is $0.0005891 today.
DEAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:45:15 PM | buy | $1.98 | $0.0005891 | 0.01479 | 0.054394 | 3,366.27 | 3mJa...eQLh | |
| 03/14/2025 | 6:45:14 PM | sell | $1.97 | $0.0005861 | 0.01476 | 0.054372 | 3,375.6 | 3FzM...XdSy | |
| 03/14/2025 | 6:44:25 PM | buy | $1.95 | $0.0005887 | 0.01458 | 0.054394 | 3,318.86 | 5KEi...iPar | |
| 03/14/2025 | 6:44:23 PM | sell | $5.8 | $0.0005858 | 0.04336 | 0.054373 | 9,915.84 | 5da3...hvqv | |
| 03/14/2025 | 6:44:07 PM | sell | $0.004018 | $0.0005859 | 0.00002999 | 0.054374 | 6.85 | 4XY4...3Ccr | |
| 03/14/2025 | 6:43:44 PM | sell | $16.3 | $0.0005862 | 0.1217 | 0.054376 | 27,818.74 | 3uS8...TCaM | |
| 03/14/2025 | 6:43:23 PM | buy | $1.62 | $0.0005895 | 0.01212 | 0.054401 | 2,754.33 | 5WpC...FMaS | |
| 03/14/2025 | 6:43:21 PM | sell | $0.4941 | $0.0005865 | 0.003688 | 0.054378 | 842.37 | 3w7C...HmLt | |
| 03/14/2025 | 6:42:42 PM | buy | $16.38 | $0.0005889 | 0.1223 | 0.054398 | 27,818.74 | 5nyX...yj4Y | |
| 03/14/2025 | 6:42:38 PM | sell | $9.02 | $0.0005858 | 0.06739 | 0.054375 | 15,402.65 | 3ZE5...kUZ9 | |
| 03/14/2025 | 6:42:36 PM | buy | $7.07 | $0.0005888 | 0.05285 | 0.054397 | 12,019.07 | 529K...joxP | |
| 03/14/2025 | 6:42:21 PM | buy | $0.2542 | $0.000589 | 0.001897 | 0.054396 | 431.62 | 5yK9...ZyvL | |
| 03/14/2025 | 6:42:19 PM | sell | $0.6483 | $0.0005861 | 0.004838 | 0.054374 | 1,106.11 | FUGW...Z4XJ | |
| 03/14/2025 | 6:39:40 PM | sell | $0.002681 | $0.0005865 | 0.00001999 | 0.054374 | 4.57 | 4dvT...r1Jc | |
| 03/14/2025 | 6:39:02 PM | sell | $2 | $0.0005865 | 0.01495 | 0.054374 | 3,418.6 | 2orB...NnLu | |
| 03/14/2025 | 6:39:00 PM | buy | $2 | $0.0005896 | 0.01495 | 0.054396 | 3,401.53 | W636...QRee | |
| 03/14/2025 | 6:38:02 PM | buy | $2 | $0.0005885 | 0.01498 | 0.054396 | 3,409.55 | 2gD1...KoNd | |
| 03/14/2025 | 6:37:58 PM | sell | $2 | $0.0005856 | 0.01498 | 0.054374 | 3,426.66 | 3kjP...NF5j | |
| 03/14/2025 | 6:36:49 PM | sell | $0.1866 | $0.0005844 | 0.001396 | 0.054374 | 319.31 | 5sK7...hjL4 | |
| 03/14/2025 | 6:35:23 PM | buy | $0.2979 | $0.0005868 | 0.002232 | 0.054396 | 507.72 | Spow...yFrL |