- WhatToFarm
- Solana
- Raydium
- DEADUZZ-SOL LPs
Info about DEADUZZ-SOL pair
- Pooled DEADUZZ:
- 108.15M
- Pooled SOL:
- $0.06842
DEADUZZ/SOL price stats on Solana
As of November 19, 2024, the current price of DEADUZZ token on DEX Raydium is $0.0003048. DEADUZZ price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $70,150.35. DEADUZZ token contract is FHbgWG4qbDxwyk737EwauvGHsSndvpLjUwX1h9nipump with a market cap $304,860.65. The liquidity pool contract is 4oLJosdjd7A9QYRZRmYhvrMJuDF5DEUL5oNgbJrJ6bbn with total value locked (TVL) of $33.12. The DEADUZZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEADUZZ/SOL now?
The current liquidity of DEADUZZ/SOL with the contract address 4oLJosdjd7A9QYRZRmYhvrMJuDF5DEUL5oNgbJrJ6bbn is $33.12.
How many transactions are there in the DEADUZZ/SOL pool in the last 24 hours?
The total transactions of DEADUZZ/SOL is 349 in the last 24 hours, 111 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the DEADUZZ/SOL pool in the last 24 hours?
DEADUZZ/SOL pool has a trading volume of $70,150.35 in the last 24 hours.
What is the exchange rate of 1 DEADUZZ to SOL?
The exchange rate of 1 DEADUZZ to SOL is 0.000001259, captured at 8:44 PM UTC.
How much is 1 DEADUZZ in dollars?
The price of converting 1 DEADUZZ to USD is $0.0003048 today.
DEADUZZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:31:48 PM | sell | $148.52 | $0.0003048 | 0.6136 | 0.051259 | 487,190.46 | 4c9L...kYNz | |
| 11/19/2024 | 8:31:41 PM | buy | $24.2 | $0.0003074 | 0.1 | 0.05127 | 78,717.52 | 2XZW...Uodp | |
| 11/19/2024 | 8:31:39 PM | buy | $48.4 | $0.0003073 | 0.2 | 0.051269 | 157,485.99 | 4d2d...7qJm | |
| 11/19/2024 | 8:31:40 PM | sell | $32.53 | $0.0003059 | 0.1344 | 0.051264 | 106,319.29 | 36Ct...HM2Y | |
| 11/19/2024 | 8:31:40 PM | buy | $1.04 | $0.0003077 | 0.004322 | 0.051271 | 3,398.93 | 5yVK...m1Nm | |
| 11/19/2024 | 8:31:40 PM | buy | $1 | $0.0003072 | 0.00414 | 0.051269 | 3,261.6 | 55Np...jZJ2 | |
| 11/19/2024 | 8:31:38 PM | sell | $188.69 | $0.000307 | 0.7796 | 0.051268 | 614,620.9 | 2zfK...VmSk | |
| 11/19/2024 | 8:31:36 PM | buy | $72.6 | $0.0003076 | 0.3 | 0.051271 | 235,983.77 | 4TRg...Pfwh | |
| 11/19/2024 | 8:31:36 PM | buy | $7.26 | $0.0003069 | 0.03 | 0.051268 | 23,651.29 | 2WRP...nhcq | |
| 11/19/2024 | 8:31:37 PM | buy | $47.92 | $0.0003097 | 0.198 | 0.051279 | 154,703.54 | 55WR...ZY9m | |
| 11/19/2024 | 8:31:39 PM | buy | $1.1 | $0.0003068 | 0.00455 | 0.051268 | 3,587.78 | 5WiG...STV5 | |
| 11/19/2024 | 8:31:37 PM | buy | $59.88 | $0.0003087 | 0.2475 | 0.051276 | 193,964.26 | Ufmu...zZjz | |
| 11/19/2024 | 8:31:38 PM | buy | $1.2 | $0.0003068 | 0.005 | 0.051268 | 3,942.87 | 449T...Fu8j | |
| 11/19/2024 | 8:31:33 PM | buy | $241.95 | $0.0003008 | 1 | 0.051243 | 804,232.74 | 5MYi...yNgx | |
| 11/19/2024 | 8:31:36 PM | buy | $193.56 | $0.0003051 | 0.8 | 0.051261 | 634,286.07 | 29zL...EkbL | |
| 11/19/2024 | 8:31:36 PM | buy | $33.87 | $0.0003032 | 0.14 | 0.051253 | 111,713.8 | 526p...qSqF | |
| 11/19/2024 | 8:31:28 PM | buy | $7.26 | $0.0002988 | 0.03 | 0.051234 | 24,298.13 | 5gVJ...7kFm | |
| 11/19/2024 | 8:31:22 PM | buy | $33.18 | $0.0002985 | 0.137 | 0.051233 | 111,165.99 | 3Vqv...yHqf | |
| 11/19/2024 | 8:31:19 PM | sell | $120.24 | $0.0002975 | 0.4967 | 0.051229 | 404,139.3 | 4B5C...613e | |
| 11/19/2024 | 8:31:21 PM | sell | $223.91 | $0.0002987 | 0.9246 | 0.051233 | 749,433.67 | 5RGc...Pm8q |