- WhatToFarm
- Solana
- Raydium
- De-Sci-SOL LPs
Info about De-Sci-SOL pair
- Pooled De-Sci:
- 16.59M
- Pooled SOL:
- $612.36
De-Sci/SOL price stats on Solana
As of November 16, 2024, the current price of De-Sci token on DEX Raydium is $0.007629. De-Sci price is up 53.95% in the last 24 hours. The trading history for the last 24 hours contains 4366 trades with trading volume of $502,049.83. De-Sci token contract is 68E8hcqZJqpRn7bncnrGd2s8shiisUB6Dfuf5E9hmYW5 with a market cap $762,976,690.72. The liquidity pool contract is FvxobB8XMNxnz65hUYdLKiWAJ2L4MP9HYXz52dC5T4JW with total value locked (TVL) of $258,643.95. The De-Sci/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of De-Sci/SOL now?
The current liquidity of De-Sci/SOL with the contract address FvxobB8XMNxnz65hUYdLKiWAJ2L4MP9HYXz52dC5T4JW is $258,643.95.
How many transactions are there in the De-Sci/SOL pool in the last 24 hours?
The total transactions of De-Sci/SOL is 4366 in the last 24 hours, 2363 of which are buy transactions, and 2003 are sales transactions.
What is the trading volume in the De-Sci/SOL pool in the last 24 hours?
De-Sci/SOL pool has a trading volume of $502,049.83 in the last 24 hours.
What is the exchange rate of 1 De-Sci to SOL?
The exchange rate of 1 De-Sci to SOL is 0.00003537, captured at 4:40 PM UTC.
How much is 1 De-Sci in dollars?
The price of converting 1 De-Sci to USD is $0.007629 today.
De-Sci-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:39:55 PM | sell | $113.01 | $0.007635 | 0.524 | 0.0000354 | 14,801.54 | 3LGG...xUpw | |
| 11/16/2024 | 4:39:55 PM | sell | $103.23 | $0.007622 | 0.4786 | 0.00003534 | 13,543.19 | 4V3Q...VBYA | |
| 11/16/2024 | 4:39:48 PM | sell | $7.21 | $0.007641 | 0.03345 | 0.00003543 | 944.23 | 2Uhw...D4vM | |
| 11/16/2024 | 4:39:48 PM | buy | $3.77 | $0.007679 | 0.01749 | 0.0000356 | 491.29 | 48Va...LDv6 | |
| 11/16/2024 | 4:39:48 PM | buy | $3.56 | $0.00768 | 0.0165 | 0.0000356 | 463.59 | G2yC...4zqK | |
| 11/16/2024 | 4:39:48 PM | sell | $211.3 | $0.007654 | 0.9797 | 0.00003549 | 27,605.26 | 2D5R...Xj13 | |
| 11/16/2024 | 4:39:48 PM | sell | $99.62 | $0.007672 | 0.4618 | 0.00003557 | 12,983.45 | 4ZAm...GbiH | |
| 11/16/2024 | 4:39:44 PM | buy | $0.5004 | $0.007667 | 0.00232 | 0.00003554 | 65.27 | 3B8p...zk7J | |
| 11/16/2024 | 4:39:44 PM | sell | $0.3936 | $0.007678 | 0.001825 | 0.0000356 | 51.26 | 4yV9...KVva | |
| 11/16/2024 | 4:39:44 PM | buy | $425.14 | $0.007692 | 1.97 | 0.00003566 | 55,269.98 | 2fvc...yYDa | |
| 11/16/2024 | 4:39:38 PM | sell | $18.23 | $0.007629 | 0.08456 | 0.00003537 | 2,390.59 | 2H3y...Ph9X | |
| 11/16/2024 | 4:39:30 PM | buy | $3.03 | $0.007669 | 0.01407 | 0.00003555 | 395.86 | 3TGo...at38 | |
| 11/16/2024 | 4:39:30 PM | buy | $3.48 | $0.007669 | 0.01617 | 0.00003555 | 454.9 | 5SUz...gBQw | |
| 11/16/2024 | 4:39:29 PM | sell | $63.32 | $0.007634 | 0.2935 | 0.00003539 | 8,294.77 | 26Fx...VY1x | |
| 11/16/2024 | 4:39:28 PM | sell | $177.63 | $0.007648 | 0.8235 | 0.00003546 | 23,225.33 | 5ktT...a71t | |
| 11/16/2024 | 4:39:28 PM | sell | $3.34 | $0.007659 | 0.01553 | 0.00003551 | 437.37 | DmA9...KG6X | |
| 11/16/2024 | 4:39:26 PM | buy | $3.76 | $0.007697 | 0.01743 | 0.00003568 | 488.59 | 4x9U...9nNd | |
| 11/16/2024 | 4:39:24 PM | sell | $3.79 | $0.007659 | 0.01759 | 0.0000355 | 495.39 | 5hpQ...8VYh | |
| 11/16/2024 | 4:39:24 PM | sell | $79.86 | $0.007664 | 0.3702 | 0.00003553 | 10,420.3 | 5mrZ...CNQp | |
| 11/16/2024 | 4:39:24 PM | buy | $396.11 | $0.007683 | 1.83 | 0.00003562 | 51,552.09 | 3ia8...WefX |