- WhatToFarm
- Solana
- Raydium
- $DDOGE-SOL LPs
Info about $DDOGE-SOL pair
- Pooled $DDOGE:
- 51.47M
- Pooled SOL:
- $246.75
$DDOGE/SOL price stats on Solana
As of December 23, 2024, the current price of $DDOGE token on DEX Raydium is $0.0009035. $DDOGE price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 30133 trades with trading volume of $5,107,891.83. $DDOGE token contract is D1FUB3czmiaEa1ZeLe52HxzccxRtsawcvVDqMSxutzqp with a market cap $903,593.34. The liquidity pool contract is 63Hrsyh79T2PbhLF7UfVMXbBn8PxCmp76KfS9SfmE4rt with total value locked (TVL) of $93,111.15. The $DDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $DDOGE/SOL now?
The current liquidity of $DDOGE/SOL with the contract address 63Hrsyh79T2PbhLF7UfVMXbBn8PxCmp76KfS9SfmE4rt is $93,111.15.
How many transactions are there in the $DDOGE/SOL pool in the last 24 hours?
The total transactions of $DDOGE/SOL is 30133 in the last 24 hours, 15092 of which are buy transactions, and 15041 are sales transactions.
What is the trading volume in the $DDOGE/SOL pool in the last 24 hours?
$DDOGE/SOL pool has a trading volume of $5,107,891.83 in the last 24 hours.
What is the exchange rate of 1 $DDOGE to SOL?
The exchange rate of 1 $DDOGE to SOL is 0.000004784, captured at 7:21 PM UTC.
How much is 1 $DDOGE in dollars?
The price of converting 1 $DDOGE to USD is $0.0009035 today.
$DDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:21:01 PM | sell | $204.77 | $0.0009075 | 1.08 | 0.054802 | 225,647.78 | 5M9P...BJoc | |
| 12/23/2024 | 7:21:01 PM | sell | $71.68 | $0.000905 | 0.3793 | 0.054789 | 79,210.55 | 3ggS...nPRd | |
| 12/23/2024 | 7:21:01 PM | buy | $83.61 | $0.0009096 | 0.4424 | 0.054813 | 91,925.16 | 5UDL...AXtc | |
| 12/23/2024 | 7:21:01 PM | buy | $62.72 | $0.0009093 | 0.3319 | 0.054811 | 68,980.41 | UUrk...675v | |
| 12/23/2024 | 7:21:01 PM | buy | $66.18 | $0.0009094 | 0.3502 | 0.054812 | 72,780.18 | wfPZ...xzwL | |
| 12/23/2024 | 7:21:01 PM | sell | $86.26 | $0.0009053 | 0.4564 | 0.05479 | 95,286.5 | 4zgt...juPG | |
| 12/23/2024 | 7:21:01 PM | buy | $85.49 | $0.0009098 | 0.4524 | 0.054814 | 93,971.19 | 4U8e...QxGs | |
| 12/23/2024 | 7:21:01 PM | sell | $77.77 | $0.000905 | 0.4115 | 0.054789 | 85,933.22 | 48Y2...j9ng | |
| 12/23/2024 | 7:21:01 PM | buy | $72.04 | $0.0009095 | 0.3812 | 0.054813 | 79,210.55 | 3ggS...nPRd | |
| 12/23/2024 | 7:21:01 PM | buy | $81.08 | $0.0009095 | 0.429 | 0.054813 | 89,148.41 | 5WDC...N73x | |
| 12/23/2024 | 7:21:01 PM | buy | $86.69 | $0.0009098 | 0.4587 | 0.054814 | 95,286.5 | 4zgt...juPG | |
| 12/23/2024 | 7:21:01 PM | sell | $70.89 | $0.000905 | 0.3751 | 0.054789 | 78,333.68 | 3Lrp...yYDb | |
| 12/23/2024 | 7:21:01 PM | sell | $81.22 | $0.0009052 | 0.4298 | 0.05479 | 89,732.99 | nMn4...oh5U | |
| 12/23/2024 | 7:21:01 PM | buy | $71.25 | $0.0009095 | 0.377 | 0.054813 | 78,333.68 | 3Lrp...yYDb | |
| 12/23/2024 | 7:21:01 PM | buy | $213.31 | $0.0009122 | 1.12 | 0.054827 | 233,831.9 | 4LFu...ymy3 | |
| 12/23/2024 | 7:21:01 PM | sell | $73.01 | $0.000905 | 0.3863 | 0.054789 | 80,672 | 48x8...pk6C | |
| 12/23/2024 | 7:21:01 PM | buy | $73.38 | $0.0009096 | 0.3883 | 0.054813 | 80,672 | 48x8...pk6C | |
| 12/23/2024 | 7:21:01 PM | buy | $80.43 | $0.0009097 | 0.4256 | 0.054813 | 88,417.68 | 5Kbr...aaWF | |
| 12/23/2024 | 7:21:01 PM | sell | $178.02 | $0.000907 | 0.942 | 0.054799 | 196,272.65 | 5FJo...cy1f | |
| 12/23/2024 | 7:21:01 PM | sell | $57.64 | $0.0009047 | 0.305 | 0.054787 | 63,719.19 | 5Wva...3RyN |