WhatToFarm
/
Get started
12 Swap

Info about DChef-SOL pair

Price USD
$0.09442
Price
0.0112106 SOL
TVL
$0.001875
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
599
Buys
360
Sells
239
Volume
77K
Telegram price alerts
Pair:
B9LCKQyseG3ctNKx9d2tMxxCRfPmo4TBZHGUdabRmoD1
DChef:
3bbzLoUZBymYByzU9aoND2wzd8QA2tsgVN6HXoREct1c
SOL:
So11111111111111111111111111111111111111112
Pooled DChef:
1,262.23
Pooled SOL:
$0.058934

DChef/SOL price stats on Solana

As of November 15, 2024, the current price of DChef token on DEX Raydium is $0.000000000442. DChef price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $76,584.79. DChef token contract is 3bbzLoUZBymYByzU9aoND2wzd8QA2tsgVN6HXoREct1c with a market cap $0.46. The liquidity pool contract is B9LCKQyseG3ctNKx9d2tMxxCRfPmo4TBZHGUdabRmoD1 with total value locked (TVL) of $0.00. The DChef/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DChef/SOL with the contract address B9LCKQyseG3ctNKx9d2tMxxCRfPmo4TBZHGUdabRmoD1 is $0.00.

The total transactions of DChef/SOL is 599 in the last 24 hours, 360 of which are buy transactions, and 239 are sales transactions.

DChef/SOL pool has a trading volume of $76,584.79 in the last 24 hours.

The exchange rate of 1 DChef to SOL is 0.000000000002106, captured at 7:28 AM UTC.

The price of converting 1 DChef to USD is $0.000000000442 today.

DChef-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:04:38 AMbuy$0.002098$0.094420.000010.01121064.75M
2j3MG...142z
64eC...PCyb
11/15/20245:33:29 AMsell$0.01993$0.0582750.000095770.0739752,409
2j3MG...142z
5PuW...kMfm
11/15/20245:33:26 AMbuy$0.02081$0.0644310.00010.08212946,969.26
66ZC9...xykh
3uA6...HR8P
11/15/20244:42:08 AMsell$0.0196$0.0581310.000095610.0739652,411.41
2j3MG...142z
3hLw...Vdy1
11/15/20244:42:04 AMbuy$0.0205$0.0759190.00010.092886346,456.19
CZY9M...wiHo
2CcA...tfn7
11/15/20243:34:51 AMsell$0.02043$0.0584660.000097310.0740312,413.83
2j3MG...142z
2Ccd...hMap
11/15/20243:34:49 AMbuy$0.021$0.0532770.00010.071566,407.24
66ZC9...xykh
5n8j...27as
11/15/20243:28:49 AMsell$0.02009$0.0583150.000095730.0739612,416.24
2j3MG...142z
5oXp...2PJn
11/15/20243:28:38 AMbuy$0.02098$0.0611580.00010.095517181,232.77
CZY9M...wiHo
5JP5...4V9X
11/15/20243:28:36 AMsell$0.007893$0.0743590.00003760.092077181,055.47
PNLCQ...2tvF
ahjq...CHnc
11/15/20243:10:22 AMbuy$0.002092$0.0559750.000010.072855350.2
vEp6r...CKER
5wmm...HLGg
11/15/20243:09:50 AMbuy$0.002093$0.0511610.000010.0855481,802.44
vEp6r...CKER
Pc2U...PwXh
11/15/20243:04:55 AMsell$0.009604$0.0539710.00004570.0718892,418.66
2j3MG...142z
4owZ...WXvb
11/15/20243:04:54 AMbuy$0.0105$0.0643580.000050.08207424,102.44
4e5EF...Unqe
4SEt...joPM
11/15/20243:04:52 AMsell$0.03646$0.0515010.00017350.08714524,283.32
FwiYA...YGGB
3qgD...EJSL
11/15/20243:04:51 AMsell$1.01$0.014340.0048310.0000682670.77
4e5EF...Unqe
AGGX...kPNQ
11/15/20243:04:50 AMbuy$1.05$0.00043230.0050.0520572,430.05
6kkWe...xX2Y
64J7...MMsN
11/15/20243:03:42 AMsell$0.2299$0.000094980.0010940.0645222,421.08
2j3MG...142z
4XLi...HFSk
11/15/20243:03:39 AMbuy$0.2099$0.0018320.0010.058724114.61
4Lq5k...hzf1
eu6A...K2C6
11/15/20243:03:28 AMbuy$0.02098$0.0630850.00010.0814768,008.8
CZY9M...wiHo
3xXa...PnUT