- WhatToFarm
- Solana
- Raydium
- DCE-SOL LPs
Info about DCE-SOL pair
- Pooled DCE:
- 105.69M
- Pooled SOL:
- $190.66
DCE/SOL price stats on Solana
As of November 15, 2024, the current price of DCE token on DEX Raydium is $0.0004237. DCE price is up 214% in the last 24 hours. The trading history for the last 24 hours contains 12219 trades with trading volume of $3,902,119.32. DCE token contract is HzXKapsAF9sZo9f4z6p8hVWniNt3rDNsgfz2R8vApump with a market cap $423,740.37. The liquidity pool contract is Y2QR4kVWAKqQk6HLGVRg1vu4SVoLdgRJnNRfLy83Hjt with total value locked (TVL) of $85,496.21. The DCE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DCE/SOL now?
The current liquidity of DCE/SOL with the contract address Y2QR4kVWAKqQk6HLGVRg1vu4SVoLdgRJnNRfLy83Hjt is $85,496.21.
How many transactions are there in the DCE/SOL pool in the last 24 hours?
The total transactions of DCE/SOL is 12219 in the last 24 hours, 4877 of which are buy transactions, and 7342 are sales transactions.
What is the trading volume in the DCE/SOL pool in the last 24 hours?
DCE/SOL pool has a trading volume of $3,902,119.32 in the last 24 hours.
What is the exchange rate of 1 DCE to SOL?
The exchange rate of 1 DCE to SOL is 0.000001984, captured at 10:18 AM UTC.
How much is 1 DCE in dollars?
The price of converting 1 DCE to USD is $0.0004237 today.
DCE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:17:46 AM | buy | $170.81 | $0.0004216 | 0.8 | 0.051974 | 405,153.23 | TEbN...3yUd | |
| 11/15/2024 | 10:17:44 AM | buy | $8.54 | $0.0004208 | 0.04 | 0.051971 | 20,292.25 | 3y6v...965V | |
| 11/15/2024 | 10:17:44 AM | sell | $52.98 | $0.0004183 | 0.2481 | 0.051959 | 126,661.64 | 8sS4...MKgb | |
| 11/15/2024 | 10:17:43 AM | sell | $50.86 | $0.0004192 | 0.2382 | 0.051963 | 121,339 | 3aSc...TjGp | |
| 11/15/2024 | 10:17:42 AM | buy | $21.13 | $0.0004216 | 0.099 | 0.051974 | 50,138.24 | 5a3X...aMaL | |
| 11/15/2024 | 10:17:42 AM | sell | $55.41 | $0.0004198 | 0.2595 | 0.051966 | 131,994.05 | 4qdr...V3Re | |
| 11/15/2024 | 10:17:38 AM | buy | $21.35 | $0.0004222 | 0.1 | 0.051977 | 50,563.31 | XRbe...BeJD | |
| 11/15/2024 | 10:17:27 AM | sell | $178.35 | $0.0004217 | 0.8353 | 0.051975 | 422,919.01 | 3rdZ...cXiR | |
| 11/15/2024 | 10:17:27 AM | sell | $25.46 | $0.0004237 | 0.1192 | 0.051984 | 60,096.12 | 54iM...xZva | |
| 11/15/2024 | 10:17:27 AM | sell | $26.62 | $0.0004242 | 0.1247 | 0.051986 | 62,764.55 | 55Mu...aagW | |
| 11/15/2024 | 10:17:25 AM | buy | $4.27 | $0.0004266 | 0.02 | 0.051997 | 10,010.05 | 4BnX...qC3J | |
| 11/15/2024 | 10:17:21 AM | sell | $690.31 | $0.0004312 | 3.23 | 0.052019 | 1.6M | 3EQA...zfjC | |
| 11/15/2024 | 10:17:20 AM | sell | $158.18 | $0.0004398 | 0.7408 | 0.052059 | 359,647.53 | 36s7...bVR1 | |
| 11/15/2024 | 10:17:18 AM | sell | $53.18 | $0.0004419 | 0.249 | 0.052069 | 120,327.94 | 5RM3...vFxq | |
| 11/15/2024 | 10:17:09 AM | sell | $25.86 | $0.0004427 | 0.1211 | 0.052073 | 58,433.34 | 398j...WnVv | |
| 11/15/2024 | 10:17:07 AM | sell | $99.78 | $0.0004439 | 0.4673 | 0.052079 | 224,738.94 | 3QYE...jbXf | |
| 11/15/2024 | 10:17:05 AM | sell | $1,938.54 | $0.0004647 | 9.08 | 0.052176 | 4.17M | 4URq...RjAv | |
| 11/15/2024 | 10:17:05 AM | buy | $157.98 | $0.0004859 | 0.74 | 0.052276 | 325,068.55 | 5SzH...4VhY | |
| 11/15/2024 | 10:17:05 AM | buy | $1,935.12 | $0.0004637 | 9.06 | 0.052172 | 4.17M | 3n9y...uvp8 | |
| 11/15/2024 | 10:16:58 AM | buy | $51.23 | $0.0004436 | 0.24 | 0.052078 | 115,487.56 | 2UAL...phHC |