WhatToFarm
/
Get started
12 Swap

Info about DBD-SOL pair

Price USD
$0.056258
Price
0.072447 SOL
TVL
$10,420.14
MKT CAP
$6.3K
5m
0%
1h
0%
4h
1.25%
24h
-10.24%
Share
TXNS
9
Buys
7
Sells
2
Volume
133
Telegram price alerts
Pair:
JDLY8n5nfq3S5HVLonYbkbtcJeF3FuQ61dCe3mct6ZfJ
DBD:
2WnwxkxR7LRFBH7yVkCNTS6MDPxaLpw8cFyZeF2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled DBD:
833.83M
Pooled SOL:
$20.34

DBD/SOL price stats on Solana

As of November 25, 2024, the current price of DBD token on DEX Raydium is $0.000006258. DBD price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $132.82. DBD token contract is 2WnwxkxR7LRFBH7yVkCNTS6MDPxaLpw8cFyZeF2Kpump with a market cap $6,253.59. The liquidity pool contract is JDLY8n5nfq3S5HVLonYbkbtcJeF3FuQ61dCe3mct6ZfJ with total value locked (TVL) of $10,420.14. The DBD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DBD/SOL with the contract address JDLY8n5nfq3S5HVLonYbkbtcJeF3FuQ61dCe3mct6ZfJ is $10,420.14.

The total transactions of DBD/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

DBD/SOL pool has a trading volume of $132.82 in the last 24 hours.

The exchange rate of 1 DBD to SOL is 0.00000002447, captured at 9:49 AM UTC.

The price of converting 1 DBD to USD is $0.000006258 today.

DBD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20249:07:15 AMbuy$10$0.0562580.039140.0724471.6M
FPYMA...omBD
4NrZ...GUPH
11/25/20247:52:56 AMsell$0.6472$0.0561770.002550.072433104,784.61
5vehz...63WG
3PKu...Xyah
11/25/20245:22:16 AMsell$0.1154$0.0561810.00045470.07243418,683.9
CdBqA...wZvp
2Rm7...A6oJ
11/25/20242:04:03 AMsell$29.49$0.0561290.1180.0724534.81M
EGkSh...ztAu
3HEf...SgYe
11/24/20246:15:51 PMsell$10.91$0.0561620.043960.0724821.77M
2Hokk...5hRZ
37EZ...dbav
11/24/202412:39:05 PMsell$18.43$0.0566070.07510.0726912.79M
HtETp...YZXk
2fnB...tsj1
11/24/202411:13:11 AMsell$3.59$0.0567910.01430.072702529,224.53
DZvrw...YvP7
3D6E...xeAM
11/24/202410:30:31 AMsell$36.68$0.0569240.14420.0727225.3M
AsUHp...qjrn
2NP7...ca1G
11/24/202410:20:12 AMbuy$22.92$0.0569730.090180.0727433.29M
8XYGw...HuHQ
5mT4...Gpnv
11/24/20246:49:17 AMsell$15.26$0.0569890.05950.0727242.18M
8RG7s...fH1V
3uo7...BDfU
11/24/20244:14:50 AMbuy$25.85$0.0570940.10.0727433.64M
3KGb7...awsU
3cUN...Lvjb
11/24/20244:14:39 AMbuy$10.34$0.0570490.040.0727251.47M
6d7sj...UKJf
36Pz...pkS2
11/24/202412:53:00 AMsell$1.31$0.0569820.0051180.072707188,998.42
6c2Ak...aavu
D7nR...Pt6w
11/23/202411:47:05 PMsell$2.9$0.0569180.011390.07271420,623.74
d2RXt...ctzQ
2gAT...ed7j
11/23/202410:57:49 PMsell$11.4$0.0569310.044710.0727171.65M
44XJ8...PSqF
HMye...6Xku
11/23/20249:11:05 PMsell$1.45$0.0569720.0057020.072723209,391.57
BjkJy...LbQa
4Dig...bN6p
11/23/20247:01:34 PMsell$2.39$0.0569890.0093540.072729342,738.3
HEifD...58Ah
edMz...wBtz
11/23/20243:55:40 PMsell$3.01$0.0571320.011550.072735422,395.69
AnpRd...D6HK
4Zph...9tGQ
11/23/20242:41:42 PMsell$5.57$0.0572030.021220.07274774,527.09
5JMp7...zkZA
4yZQ...PrDu
11/23/20242:41:35 PMsell$2.26$0.0572190.0086010.072744313,457.84
A9Xfa...BURn
EyRJ...B8mj