- WhatToFarm
- Solana
- Raydium
- DB-SOL LPs
Info about DB-SOL pair
- Pooled DB:
- 59.35M
- Pooled SOL:
- $575.44
DB/SOL price stats on Solana
As of February 22, 2025, the current price of DB token on DEX Raydium is $0.001723. DB price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 38080 trades with trading volume of $7,773,085.81. DB token contract is HTze13N7z2wZNReEo8zkcQsPjAYBpoUUwx4DJL7Xpump with a market cap $1,722,996.39. The liquidity pool contract is 3W5ng1TswwN6CYYnpCG5R9EFmbgFoKPSKCt86rKuchqX with total value locked (TVL) of $202,103.96. The DB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DB/SOL now?
The current liquidity of DB/SOL with the contract address 3W5ng1TswwN6CYYnpCG5R9EFmbgFoKPSKCt86rKuchqX is $202,103.96.
How many transactions are there in the DB/SOL pool in the last 24 hours?
The total transactions of DB/SOL is 38080 in the last 24 hours, 18544 of which are buy transactions, and 19536 are sales transactions.
What is the trading volume in the DB/SOL pool in the last 24 hours?
DB/SOL pool has a trading volume of $7,773,085.81 in the last 24 hours.
What is the exchange rate of 1 DB to SOL?
The exchange rate of 1 DB to SOL is 0.00000993, captured at 3:33 PM UTC.
How much is 1 DB in dollars?
The price of converting 1 DB to USD is $0.001723 today.
DB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:33:02 PM | sell | $8.47 | $0.001723 | 0.04885 | 0.05993 | 4,919.74 | 4qby...Mxqb | |
| 02/22/2025 | 3:32:59 PM | sell | $0.3685 | $0.001723 | 0.002124 | 0.059931 | 213.89 | 4iTh...uMYr | |
| 02/22/2025 | 3:32:53 PM | buy | $60.72 | $0.00173 | 0.35 | 0.059975 | 35,085.45 | 5p42...uh7A | |
| 02/22/2025 | 3:32:53 PM | buy | $60.72 | $0.001728 | 0.35 | 0.059963 | 35,127.56 | 3u6h...wHj2 | |
| 02/22/2025 | 3:32:52 PM | buy | $60.72 | $0.001726 | 0.35 | 0.059951 | 35,169.73 | 2SFV...AB6C | |
| 02/22/2025 | 3:32:52 PM | buy | $60.72 | $0.001724 | 0.35 | 0.059939 | 35,211.99 | rRZz...193d | |
| 02/22/2025 | 3:32:51 PM | buy | $86.75 | $0.001722 | 0.5 | 0.059925 | 50,376.31 | 3kai...qs85 | |
| 02/22/2025 | 3:32:45 PM | sell | $167.25 | $0.001714 | 0.9639 | 0.059883 | 97,531.63 | 2Tvq...95Z8 | |
| 02/22/2025 | 3:32:42 PM | buy | $260.25 | $0.001721 | 1.5 | 0.059924 | 151,146.93 | jBRK...75ty | |
| 02/22/2025 | 3:32:41 PM | sell | $318.15 | $0.001714 | 1.83 | 0.05988 | 185,590.64 | 4eHA...F7jx | |
| 02/22/2025 | 3:32:40 PM | buy | $0.2917 | $0.001729 | 0.001681 | 0.059965 | 168.73 | 2AmH...Fpqj | |
| 02/22/2025 | 3:32:40 PM | sell | $22.51 | $0.00172 | 0.1297 | 0.059913 | 13,092.18 | 3rRa...ou2T | |
| 02/22/2025 | 3:32:40 PM | sell | $360.4 | $0.001726 | 2.07 | 0.059951 | 208,742.42 | 4nqi...PsQH | |
| 02/22/2025 | 3:32:40 PM | sell | $7.08 | $0.001732 | 0.04082 | 0.059987 | 4,087.69 | 9EYU...8JLP | |
| 02/22/2025 | 3:32:40 PM | sell | $768.28 | $0.001746 | 4.42 | 0.00001006 | 439,992.66 | 4Jh5...SGhc | |
| 02/22/2025 | 3:32:40 PM | buy | $1,614.87 | $0.00174 | 9.3 | 0.00001003 | 927,953.23 | 3k9Q...i87b | |
| 02/22/2025 | 3:32:39 PM | sell | $666.62 | $0.001715 | 3.84 | 0.059888 | 388,566.2 | 2oEG...AiAj | |
| 02/22/2025 | 3:32:39 PM | sell | $1,113.23 | $0.001745 | 6.41 | 0.00001006 | 637,598.81 | 65sK...A5Nb | |
| 02/22/2025 | 3:32:39 PM | buy | $1,007.52 | $0.001728 | 5.8 | 0.059961 | 582,934.4 | 4fD9...AyGu | |
| 02/22/2025 | 3:32:39 PM | buy | $1,855.16 | $0.001777 | 10.69 | 0.00001024 | 1.04M | 48uH...k9nG |