WhatToFarm
/
Get started
12 Swap

Info about DB-SOL pair

Price USD
$0.00006178
Price
0.062855 SOL
TVL
$45.73
MKT CAP
$101.58
5m
0%
1h
0%
4h
0%
24h
-95.84%
Share
TXNS
689
Buys
317
Sells
372
Volume
278K
Telegram price alerts
Pair:
ER5pU3L9dAdY3koMQpQu1yd3Pn4EdcMCneQixskVA71U
DB:
E8aW8tKbYQW4BxNpKk47kj5qTmrsCAmPgAuhxJpkpump
SOL:
So11111111111111111111111111111111111111112
Pooled DB:
642,837.87
Pooled SOL:
$0.02779

DB/SOL price stats on Solana

As of November 15, 2024, the current price of DB token on DEX Raydium is $0.00006178. DB price is down -95.84% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $278,227.91. DB token contract is E8aW8tKbYQW4BxNpKk47kj5qTmrsCAmPgAuhxJpkpump with a market cap $101.58. The liquidity pool contract is ER5pU3L9dAdY3koMQpQu1yd3Pn4EdcMCneQixskVA71U with total value locked (TVL) of $45.73. The DB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DB/SOL with the contract address ER5pU3L9dAdY3koMQpQu1yd3Pn4EdcMCneQixskVA71U is $45.73.

The total transactions of DB/SOL is 689 in the last 24 hours, 317 of which are buy transactions, and 372 are sales transactions.

DB/SOL pool has a trading volume of $278,227.91 in the last 24 hours.

The exchange rate of 1 DB to SOL is 0.0000002855, captured at 1:21 AM UTC.

The price of converting 1 DB to USD is $0.00006178 today.

DB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20245:01:09 PMsell$0.01123$0.000061780.000051920.062855181.81
2j3MG...142z
675A...PZNt
11/14/20245:00:04 PMsell$0.2377$0.013070.0010950.0000602818.18
2j3MG...142z
mpjn...yX3K
11/14/20245:00:03 PMbuy$0.2502$0.0552670.0011530.07242747,510.43
4So4C...c3CH
2mn2...EZK1
11/14/20244:22:07 PMsell$0.00214$0.0745140.000010050.09212147,405.31
29wTG...wuRV
5h6u...6Lg3
11/14/20243:59:33 PMbuy$0.002109$0.0615550.000010.09737113,564.86
2j3MG...142z
3Rxs...CtrZ
11/14/20243:33:44 PMsell$0.01973$0.00012390.000093830.065894159.18
2j3MG...142z
54vm...rWtu
11/14/20243:33:29 PMbuy$0.02103$0.051220.00010.08580217,233.49
8mEFE...TTDQ
oMkD...LPyp
11/14/20243:26:04 PMsell$0.002385$0.061390.000011310.09659717,153.24
Agxwc...JCPM
65L2...KUSa
11/14/20243:25:23 PMbuy$0.002109$0.0680310.000010.0838082,625.78
2j3MG...142z
2Ugi...cJLy
11/14/20243:25:19 PMsell$0.04622$0.000016990.0002190.0780512,720.6
3KQJ4...mj9e
66pz...TFYD
11/14/20243:24:48 PMbuy$0.002113$0.0094720.000010.000044820.223
2j3MG...142z
3AXd...H79N
11/14/20243:24:48 PMbuy$0.002113$0.008610.000010.000040740.2454
DUaZg...Qdid
5kiq...8Pb8
11/14/20243:24:48 PMbuy$0.002113$0.0077880.000010.000036860.2712
DUaZg...Qdid
3qef...3N2J
11/14/20243:24:35 PMsell$0.02355$0.011690.00011150.000055412.01
C9nCV...vz53
5vJk...rJeE
11/14/20243:24:02 PMsell$0.004667$0.019980.000022080.000094540.2335
DUaZg...Qdid
4Fxn...EMyE
11/14/20243:23:56 PMbuy$0.01056$0.018220.000050.00008620.58
5niys...oaMh
3ff6...kfmd
11/14/20243:23:56 PMbuy$0.0317$0.0069450.000150.000032854.56
ATomG...YoCq
2dDQ...VmyY
11/14/20243:23:52 PMsell$0.05152$0.00069530.00024350.05328674.09
2j3MG...142z
4rwY...Lfq7
11/14/20243:23:52 PMbuy$0.02115$0.00030650.00010.05144869.01
22WLn...x95R
4z83...aSaf
11/14/20243:23:52 PMbuy$0.002115$0.0028820.000010.000013620.7339
2j3MG...142z
Pvan...U35S