- WhatToFarm
- Solana
- Raydium
- dawg-SOL LPs
Info about dawg-SOL pair
- Pooled dawg:
- 87.17M
- Pooled SOL:
- $340.11
dawg/SOL price stats on Solana
As of April 2, 2025, the current price of dawg token on DEX Raydium is $0.0004671. dawg price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 5381 trades with trading volume of $492,806.93. dawg token contract is 3rdCUNNgj52frYdp3cJLwQ6xzJibjyjsPCtNMRUDpump with a market cap $467,047.20. The liquidity pool contract is 6LBdakbTD4iixdBtEd6AwJRrnBxN35Ksg6nFL1s6XuVW with total value locked (TVL) of $83,089.13. The dawg/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of dawg/SOL now?
The current liquidity of dawg/SOL with the contract address 6LBdakbTD4iixdBtEd6AwJRrnBxN35Ksg6nFL1s6XuVW is $83,089.13.
How many transactions are there in the dawg/SOL pool in the last 24 hours?
The total transactions of dawg/SOL is 5381 in the last 24 hours, 2714 of which are buy transactions, and 2667 are sales transactions.
What is the trading volume in the dawg/SOL pool in the last 24 hours?
dawg/SOL pool has a trading volume of $492,806.93 in the last 24 hours.
What is the exchange rate of 1 dawg to SOL?
The exchange rate of 1 dawg to SOL is 0.00000375, captured at 4:36 AM UTC.
How much is 1 dawg in dollars?
The price of converting 1 dawg to USD is $0.0004671 today.
dawg-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:35:40 AM | sell | $47.18 | $0.0004671 | 0.3787 | 0.05375 | 101,000 | 4zys...7oS1 | |
| 04/02/2025 | 4:34:35 AM | sell | $11.69 | $0.0004676 | 0.09389 | 0.053755 | 25,000 | 2QBM...e8j9 | |
| 04/02/2025 | 4:34:28 AM | buy | $28.21 | $0.0004698 | 0.2265 | 0.053773 | 60,052.56 | jAJr...HNkA | |
| 04/02/2025 | 4:34:11 AM | buy | $4.97 | $0.0004696 | 0.03996 | 0.05377 | 10,599.44 | XHkB...Bqq8 | |
| 04/02/2025 | 4:32:16 AM | buy | $20.16 | $0.0004697 | 0.1617 | 0.053767 | 42,924.06 | 2QFu...hphk | |
| 04/02/2025 | 4:32:11 AM | sell | $2.89 | $0.0004671 | 0.02322 | 0.053747 | 6,196.55 | 2BCM...awgb | |
| 04/02/2025 | 4:31:32 AM | buy | $17.93 | $0.0004688 | 0.1439 | 0.053764 | 38,245 | 4YSu...Vy2S | |
| 04/02/2025 | 4:31:32 AM | sell | $0.6266 | $0.0004667 | 0.005031 | 0.053747 | 1,342.54 | 5zYt...xu6L | |
| 04/02/2025 | 4:30:58 AM | buy | $48.87 | $0.0004684 | 0.3921 | 0.053758 | 104,327.72 | 5tZx...NUZ9 | |
| 04/02/2025 | 4:30:55 AM | buy | $1,295.38 | $0.0004748 | 10.39 | 0.05381 | 2.73M | 4MUJ...cfjw | |
| 04/02/2025 | 4:30:55 AM | sell | $1,296.56 | $0.0004752 | 10.4 | 0.053813 | 2.73M | 4bgt...DVbb | |
| 04/02/2025 | 4:30:55 AM | buy | $37.38 | $0.0004581 | 0.3 | 0.053675 | 81,610.74 | 5bum...YdRW | |
| 04/02/2025 | 4:30:55 AM | buy | $83.71 | $0.0004594 | 0.6717 | 0.053686 | 182,207.94 | 22RG...9AeQ | |
| 04/02/2025 | 4:30:55 AM | buy | $124.62 | $0.0004912 | 1 | 0.053941 | 253,710.4 | 3msY...xixx | |
| 04/02/2025 | 4:30:55 AM | buy | $57.04 | $0.0004672 | 0.4577 | 0.053749 | 122,078.45 | 5QRa...z2ed | |
| 04/02/2025 | 4:30:55 AM | buy | $118.39 | $0.0004652 | 0.95 | 0.053733 | 254,458.48 | 27mM...M1kq | |
| 04/02/2025 | 4:30:55 AM | buy | $11.21 | $0.0004632 | 0.09 | 0.053716 | 24,213.72 | 3JwF...W9rW | |
| 04/02/2025 | 4:30:55 AM | buy | $27.56 | $0.0004636 | 0.2212 | 0.05372 | 59,457.09 | 4Ux9...Bgvj | |
| 04/02/2025 | 4:30:53 AM | sell | $45.59 | $0.0004559 | 0.3658 | 0.053658 | 100,000 | fkB7...Gb5z | |
| 04/02/2025 | 4:30:51 AM | sell | $36.23 | $0.0004568 | 0.2907 | 0.053665 | 79,320.35 | 3yot...YXCV |