WhatToFarm
/
Get started
12 Swap

Info about DAWG-SOL pair

Price USD
$0.007053
Price
0.00002892 SOL
TVL
$390,247.32
MKT CAP
$7M
5m
0%
1h
-35.63%
4h
-61.48%
24h
-4.21%
Share
TXNS
37K
Buys
17K
Sells
20K
Volume
25M
Telegram price alerts
Pair:
47uiiMwSXVY4xe5f9CqrjFNm4rFhfondxaqB7eSkYv2a
DAWG:
6ob6FDcSAhFYriyjouBwaor1AXPjNx6S9TMNpSzPB9TX
SOL:
So11111111111111111111111111111111111111112
Pooled DAWG:
26.01M
Pooled SOL:
$849.35

DAWG/SOL price stats on Solana

As of November 19, 2024, the current price of DAWG token on DEX Raydium is $0.007053. DAWG price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 37140 trades with trading volume of $24,840,966.80. DAWG token contract is 6ob6FDcSAhFYriyjouBwaor1AXPjNx6S9TMNpSzPB9TX with a market cap $7,047,405.87. The liquidity pool contract is 47uiiMwSXVY4xe5f9CqrjFNm4rFhfondxaqB7eSkYv2a with total value locked (TVL) of $390,247.32. The DAWG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAWG/SOL with the contract address 47uiiMwSXVY4xe5f9CqrjFNm4rFhfondxaqB7eSkYv2a is $390,247.32.

The total transactions of DAWG/SOL is 37140 in the last 24 hours, 16701 of which are buy transactions, and 20439 are sales transactions.

DAWG/SOL pool has a trading volume of $24,840,966.80 in the last 24 hours.

The exchange rate of 1 DAWG to SOL is 0.00002892, captured at 8:28 PM UTC.

The price of converting 1 DAWG to USD is $0.007053 today.

DAWG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:17:40 PMsell$343.08$0.0070531.40.0000289248,644.12
8njX5...9vDi
5Mj2...dyKB
11/19/20248:17:39 PMsell$478$0.0070811.960.0000290367,504.38
EaLPG...fEXq
arwa...rXrd
11/19/20248:17:37 PMsell$517.83$0.0071152.120.0000291772,778.39
GDnHR...az7R
47d9...rteS
11/19/20248:17:35 PMbuy$819.65$0.007143.360.00002928114,788.6
BPPN8...rwiN
3eyF...a3A4
11/19/20248:17:33 PMbuy$819.65$0.0070933.360.00002908115,548.15
GwaE4...TYfR
458R...sP5a
11/19/20248:17:34 PMsell$136.22$0.0070810.55860.0000290319,236.84
6n7Ak...hBKH
2Kqh...3cHN
11/19/20248:17:32 PMsell$676$0.0070532.770.0000289295,840.88
Dzhvp...Txyg
nDQ2...5Kon
11/19/20248:17:32 PMsell$397.74$0.007091.630.0000290756,097.45
BiU5N...385b
4TYN...WdfM
11/19/20248:17:30 PMsell$143.15$0.0071080.5870.0000291520,137.77
HjrHH...LfeT
5roN...D73E
11/19/20248:17:29 PMbuy$547.82$0.007172.240.000029476,400.46
3zray...84XM
2isw...k71B
11/19/20248:17:29 PMbuy$1,044.03$0.0071154.280.00002917146,725.31
FBJkV...iYJt
JnS7...6LT1
11/19/20248:17:29 PMbuy$874.69$0.0070493.580.0000289124,073.53
GvrhB...xK92
27on...4F4Q
11/19/20248:17:29 PMsell$578.45$0.0071332.370.0000292581,089.75
3erCU...tvUC
3Kve...YFaQ
11/19/20248:17:29 PMsell$2,453.45$0.00706810.060.00002898347,091.74
4G4YY...bk83
zDQ3...G56w
11/19/20248:17:28 PMsell$75.93$0.0071550.31130.0000293410,612.18
6hzN5...KToU
3jFe...rcwg
11/19/20248:17:28 PMsell$302.8$0.0071681.240.0000293942,239.49
932g2...EKZf
36p6...ejj3
11/19/20248:17:27 PMsell$28.07$0.0070690.11510.000028993,971.58
2LW1Y...6BTN
S8Ff...R7AZ
11/19/20248:17:27 PMsell$434.36$0.0070851.780.0000290561,305.26
6T9gB...R2wc
hwe6...bkdc
11/19/20248:17:27 PMsell$291.08$0.0071321.190.0000292440,809.44
EFVbm...DXtA
4QGt...vqkF
11/19/20248:17:27 PMsell$628.36$0.0071212.570.000029288,231.2
3KWHB...nfTn
4RNs...49Rx